| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 15.71 | 16.01 | 15.51 | 16.01 | 16.01 | +0.38 (+2.43%) | 11,965 |
| 4 Nov 2009 | USD | 15.57 | 15.8 | 15.08 | 15.63 | 15.63 | +0.02 (+0.13%) | 11,203 |
| 3 Nov 2009 | USD | 15.18 | 15.61 | 14.76 | 15.61 | 15.61 | +0.36 (+2.36%) | 13,542 |
| 2 Nov 2009 | USD | 14.71 | 15.48 | 14.71 | 15.25 | 15.25 | +0.6 (+4.10%) | 7,985 |
| 30 Oct 2009 | USD | 14.75 | 15.61 | 14.53 | 14.65 | 14.65 | -0.22 (-1.48%) | 29,307 |
| 29 Oct 2009 | USD | 14.73 | 15.17 | 14.7 | 14.87 | 14.87 | +0.24 (+1.64%) | 12,308 |
| 28 Oct 2009 | USD | 14.97 | 14.97 | 14.61 | 14.63 | 14.63 | -0.39 (-2.60%) | 18,638 |
| 27 Oct 2009 | USD | 14.99 | 15.2 | 14.608 | 15.02 | 15.02 | +0.02 (+0.13%) | 5,171 |
| 26 Oct 2009 | USD | 15.06 | 15.11 | 14.9 | 15 | 15 | -0.08 (-0.53%) | 15,859 |
| 23 Oct 2009 | USD | 15.0601 | 15.3 | 14.94 | 15.08 | 15.08 | -0.19 (-1.24%) | 12,669 |
| 22 Oct 2009 | USD | 15.25 | 15.29 | 15.07 | 15.27 | 15.27 | -0.16 (-1.04%) | 6,339 |
| 21 Oct 2009 | USD | 15.82 | 15.82 | 15.36 | 15.43 | 15.43 | -0.05 (-0.32%) | 10,985 |
| 20 Oct 2009 | USD | 15.4 | 15.72 | 15.4 | 15.48 | 15.48 | -0.21 (-1.34%) | 11,170 |
| 19 Oct 2009 | USD | 16 | 16.085 | 15.38 | 15.69 | 15.69 | -0.34 (-2.12%) | 9,063 |
| 16 Oct 2009 | USD | 16.31 | 16.31 | 15.9 | 16.03 | 16.03 | -0.46 (-2.79%) | 10,804 |
| 15 Oct 2009 | USD | 16.17 | 16.85 | 15.76 | 16.49 | 16.49 | +0.1 (+0.61%) | 15,571 |
| 14 Oct 2009 | USD | 16.22 | 16.39 | 15.655 | 16.39 | 16.39 | +0.26 (+1.61%) | 55,153 |
| 13 Oct 2009 | USD | 15.85 | 16.13 | 15.85 | 16.13 | 16.13 | +0.02 (+0.12%) | 5,509 |
| 12 Oct 2009 | USD | 16.18 | 16.22 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 3,679 |
| 9 Oct 2009 | USD | 15.68 | 16.08 | 15.51 | 16.08 | 16.08 | +0.11 (+0.69%) | 14,489 |
| 8 Oct 2009 | USD | 15.25 | 16.0515 | 14.99 | 15.97 | 15.97 | +0.71 (+4.65%) | 33,405 |
| 7 Oct 2009 | USD | 15.33 | 15.33 | 15.17 | 15.26 | 15.26 | -0.17 (-1.10%) | 20,546 |
| 6 Oct 2009 | USD | 15.94 | 15.94 | 14.5 | 15.43 | 15.43 | -0.55 (-3.44%) | 3,361 |
| 5 Oct 2009 | USD | 15.18 | 15.98 | 14.93 | 15.98 | 15.98 | +0.83 (+5.48%) | 13,282 |
| 2 Oct 2009 | USD | 14.88 | 15.61 | 14.44 | 15.15 | 15.15 | +0.05 (+0.33%) | 9,243 |
| 1 Oct 2009 | USD | 15.5 | 15.5 | 14.66 | 15.1 | 15.1 | -0.51 (-3.27%) | 18,323 |
| 30 Sep 2009 | USD | 15.7 | 16.11 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 8,367 |
| 29 Sep 2009 | USD | 15.94 | 16.25 | 15.57 | 15.65 | 15.65 | -0.2 (-1.26%) | 7,675 |
| 28 Sep 2009 | USD | 15.54 | 16.37 | 15.54 | 15.85 | 15.85 | +0.05 (+0.32%) | 8,598 |
| 25 Sep 2009 | USD | 15.5 | 15.99 | 15.5 | 15.8 | 15.8 | +0.31 (+2.00%) | 5,885 |
