| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 15.8 | 16.21 | 15.63 | 15.8 | 15.8 | 0.0 (0.0%) | 13,871 |
| 11 Aug 2009 | USD | 15.65 | 16.4 | 15.51 | 15.8 | 15.8 | +0.17 (+1.09%) | 15,382 |
| 10 Aug 2009 | USD | 15.46 | 15.74 | 15.3 | 15.63 | 15.63 | +0.17 (+1.10%) | 9,083 |
| 7 Aug 2009 | USD | 15.24 | 15.64 | 14.8499 | 15.46 | 15.46 | +0.66 (+4.46%) | 17,275 |
| 6 Aug 2009 | USD | 14.99 | 15 | 14.36 | 14.8 | 14.8 | -0.11 (-0.74%) | 14,775 |
| 5 Aug 2009 | USD | 15.75 | 15.9506 | 14.881 | 14.91 | 14.91 | -0.86 (-5.45%) | 16,845 |
| 4 Aug 2009 | USD | 15.65 | 15.89 | 15.65 | 15.77 | 15.77 | -0.13 (-0.82%) | 7,129 |
| 3 Aug 2009 | USD | 15.91 | 16.2 | 15.33 | 15.9 | 15.9 | +0.05 (+0.32%) | 29,137 |
| 31 Jul 2009 | USD | 15.29 | 15.91 | 15.29 | 15.85 | 15.85 | +0.42 (+2.72%) | 17,367 |
| 30 Jul 2009 | USD | 15.83 | 16.29 | 15.11 | 15.43 | 15.43 | +0.01 (+0.06%) | 51,062 |
| 29 Jul 2009 | USD | 16.15 | 16.15 | 15.4 | 15.42 | 15.42 | -0.58 (-3.62%) | 10,137 |
| 28 Jul 2009 | USD | 16.39 | 16.39 | 15.91 | 16 | 16 | 0.0 (0.0%) | 3,945 |
| 27 Jul 2009 | USD | 16.16 | 16.16 | 15.83 | 16 | 16 | -0.24 (-1.48%) | 1,760 |
| 24 Jul 2009 | USD | 15.42 | 16.5 | 15.42 | 16.24 | 16.24 | -0.05 (-0.31%) | 19,086 |
| 23 Jul 2009 | USD | 15.58 | 16.4 | 15.1 | 16.29 | 16.29 | +0.49 (+3.10%) | 32,333 |
| 22 Jul 2009 | USD | 15.79 | 15.8 | 15.18 | 15.8 | 15.8 | 0.0 (0.0%) | 9,294 |
| 21 Jul 2009 | USD | 15.21 | 15.85 | 14.9 | 15.8 | 15.8 | +0.75 (+4.98%) | 24,419 |
| 20 Jul 2009 | USD | 15.11 | 15.25 | 14.93 | 15.05 | 15.05 | -0.02 (-0.13%) | 10,556 |
| 17 Jul 2009 | USD | 14.95 | 15.25 | 14.81 | 15.07 | 15.07 | +0.07 (+0.47%) | 22,119 |
| 16 Jul 2009 | USD | 14.8 | 15 | 14.38 | 15 | 15 | +0.16 (+1.08%) | 11,873 |
| 15 Jul 2009 | USD | 14.44 | 14.99 | 14.1 | 14.84 | 14.84 | +0.54 (+3.78%) | 22,201 |
| 14 Jul 2009 | USD | 13.85 | 14.72 | 13.85 | 14.3 | 14.3 | -0.62 (-4.16%) | 10,026 |
| 13 Jul 2009 | USD | 13.7029 | 14.92 | 13.7 | 14.92 | 14.92 | +1.24 (+9.06%) | 21,550 |
| 10 Jul 2009 | USD | 13.6 | 13.9 | 13.49 | 13.68 | 13.68 | +0.18 (+1.33%) | 13,270 |
| 9 Jul 2009 | USD | 13.76 | 14.15 | 13.48 | 13.5 | 13.5 | -0.07 (-0.52%) | 36,177 |
| 8 Jul 2009 | USD | 13.99 | 13.99 | 13.5 | 13.57 | 13.57 | -0.49 (-3.49%) | 22,496 |
| 7 Jul 2009 | USD | 14.25 | 14.25 | 13.98 | 14.06 | 14.06 | -0.11 (-0.78%) | 27,039 |
| 6 Jul 2009 | USD | 14.41 | 14.41 | 14.11 | 14.17 | 14.17 | -0.23 (-1.60%) | 16,537 |
| 3 Jul 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 15.24 | 15.24 | 14.1501 | 14.4 | 14.4 | -1.21 (-7.75%) | 19,351 |
