| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 6.36 | 6.49 | 6.06 | 6.49 | 6.49 | +0.09 (+1.41%) | 20,400 |
| 2 Apr 2009 | USD | 6.5 | 6.6 | 6.11 | 6.4 | 6.4 | -0.03 (-0.47%) | 29,719 |
| 1 Apr 2009 | USD | 6.46 | 6.61 | 6.18 | 6.43 | 6.43 | -0.08 (-1.23%) | 16,956 |
| 31 Mar 2009 | USD | 6.2 | 6.64 | 6.05 | 6.51 | 6.51 | +0.39 (+6.37%) | 63,140 |
| 30 Mar 2009 | USD | 6.59 | 6.59 | 6.01 | 6.12 | 6.12 | -0.62 (-9.20%) | 133,288 |
| 27 Mar 2009 | USD | 7.02 | 7.02 | 6.74 | 6.74 | 6.74 | -0.41 (-5.73%) | 14,796 |
| 26 Mar 2009 | USD | 7.02 | 7.25 | 6.81 | 7.15 | 7.15 | +0.24 (+3.47%) | 42,739 |
| 25 Mar 2009 | USD | 6.65 | 7 | 6.63 | 6.91 | 6.91 | +0.28 (+4.22%) | 15,111 |
| 24 Mar 2009 | USD | 6.16 | 6.8 | 5.92 | 6.63 | 6.63 | +0.38 (+6.08%) | 24,870 |
| 23 Mar 2009 | USD | 6.03 | 6.25 | 5.75 | 6.25 | 6.25 | +0.29 (+4.87%) | 22,421 |
| 20 Mar 2009 | USD | 6.83 | 7.33 | 5.95 | 5.96 | 5.96 | -0.79 (-11.70%) | 100,265 |
| 19 Mar 2009 | USD | 6.95 | 7.76 | 6.41 | 6.75 | 6.75 | -0.16 (-2.32%) | 75,668 |
| 18 Mar 2009 | USD | 6.7 | 7.8 | 6.5401 | 6.91 | 6.91 | +0.28 (+4.22%) | 102,746 |
| 17 Mar 2009 | USD | 5.93 | 6.63 | 5.8035 | 6.63 | 6.63 | +0.68 (+11.43%) | 84,619 |
| 16 Mar 2009 | USD | 5.6 | 6.72 | 5.6 | 5.95 | 5.95 | +0.2 (+3.48%) | 85,472 |
| 13 Mar 2009 | USD | 5.99 | 6 | 5.27 | 5.75 | 5.75 | -0.24 (-4.01%) | 93,910 |
| 12 Mar 2009 | USD | 4.64 | 5.9988 | 4.64 | 5.99 | 5.99 | +1 (+20.04%) | 54,605 |
| 11 Mar 2009 | USD | 4.51 | 5.59 | 4.51 | 4.99 | 4.99 | +0.26 (+5.50%) | 107,527 |
| 10 Mar 2009 | USD | 4.51 | 5.16 | 4.51 | 4.73 | 4.73 | +0.11 (+2.38%) | 43,987 |
| 9 Mar 2009 | USD | 4.6 | 5 | 4.1023 | 4.62 | 4.62 | -0.07 (-1.49%) | 13,892 |
| 6 Mar 2009 | USD | 4.08 | 4.72 | 4.08 | 4.69 | 4.69 | +0.63 (+15.52%) | 494,590 |
| 5 Mar 2009 | USD | 4.05 | 4.26 | 4.04 | 4.06 | 4.06 | +0.02 (+0.50%) | 39,359 |
| 4 Mar 2009 | USD | 4.12 | 4.56 | 3.78 | 4.04 | 4.04 | -0.02 (-0.49%) | 75,716 |
| 3 Mar 2009 | USD | 4.28 | 7 | 4.0018 | 4.06 | 4.06 | -0.22 (-5.14%) | 55,997 |
| 2 Mar 2009 | USD | 4.84 | 5.08 | 4.26 | 4.28 | 4.28 | -0.72 (-14.40%) | 28,578 |
| 27 Feb 2009 | USD | 4.96 | 5.1 | 4.75 | 5 | 5 | 0.0 (0.0%) | 20,084 |
| 26 Feb 2009 | USD | 4.88 | 5.5 | 4.56 | 5 | 5 | +0.14 (+2.88%) | 27,835 |
| 25 Feb 2009 | USD | 5.21 | 5.7 | 4.81 | 4.86 | 4.86 | -0.36 (-6.90%) | 23,526 |
| 24 Feb 2009 | USD | 4.77 | 5.985 | 4.77 | 5.22 | 5.22 | +0.49 (+10.36%) | 25,160 |
| 23 Feb 2009 | USD | 5.32 | 5.39 | 4.5 | 4.73 | 4.73 | -0.58 (-10.92%) | 28,496 |
