| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 5.2 | 5.42 | 5.2 | 5.31 | 5.31 | +0.06 (+1.14%) | 34,536 |
| 19 Feb 2009 | USD | 5.53 | 5.5792 | 5.25 | 5.25 | 5.25 | -0.21 (-3.85%) | 45,314 |
| 18 Feb 2009 | USD | 5.51 | 5.87 | 5.4 | 5.46 | 5.46 | -0.18 (-3.19%) | 40,789 |
| 17 Feb 2009 | USD | 5.74 | 6.09 | 5.52 | 5.64 | 5.64 | -0.26 (-4.41%) | 28,458 |
| 16 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.33 | 6.81 | 5.61 | 5.9 | 5.9 | -0.46 (-7.23%) | 26,940 |
| 12 Feb 2009 | USD | 5.27 | 6.36 | 5.27 | 6.36 | 6.36 | +0.83 (+15.01%) | 26,471 |
| 11 Feb 2009 | USD | 5.5 | 5.59 | 5.4 | 5.53 | 5.53 | 0.0 (0.0%) | 16,587 |
| 10 Feb 2009 | USD | 5.63 | 5.7 | 5.5 | 5.53 | 5.53 | -0.11 (-1.95%) | 31,209 |
| 9 Feb 2009 | USD | 5.85 | 5.85 | 5.5 | 5.64 | 5.64 | -0.19 (-3.26%) | 24,080 |
| 6 Feb 2009 | USD | 5.76 | 5.94 | 5.585 | 5.83 | 5.83 | +0.01 (+0.17%) | 52,587 |
| 5 Feb 2009 | USD | 5.82 | 5.985 | 5.6 | 5.82 | 5.82 | +0.07 (+1.22%) | 425,465 |
| 4 Feb 2009 | USD | 5.77 | 6.07 | 5.74 | 5.75 | 5.75 | -0.05 (-0.86%) | 24,203 |
| 3 Feb 2009 | USD | 5.91 | 6.14 | 5.7514 | 5.8 | 5.8 | -0.1 (-1.69%) | 30,193 |
| 2 Feb 2009 | USD | 5.9 | 6.23 | 5.75 | 5.9 | 5.9 | -0.16 (-2.64%) | 23,494 |
| 30 Jan 2009 | USD | 6.74 | 6.75 | 5.9525 | 6.06 | 6.06 | +0.3 (+5.21%) | 33,681 |
| 29 Jan 2009 | USD | 6.49 | 6.49 | 5.75 | 5.76 | 5.76 | -0.59 (-9.29%) | 27,180 |
| 28 Jan 2009 | USD | 6.04 | 6.46 | 5.885 | 6.35 | 6.35 | +0.35 (+5.83%) | 80,670 |
| 27 Jan 2009 | USD | 6 | 6.05 | 5.75 | 6 | 6 | 0.0 (0.0%) | 28,969 |
| 26 Jan 2009 | USD | 5.94 | 6.46 | 5.94 | 6 | 6 | +0.05 (+0.84%) | 26,377 |
| 23 Jan 2009 | USD | 6.15 | 6.36 | 5.92 | 5.95 | 5.95 | -0.07 (-1.16%) | 19,879 |
| 22 Jan 2009 | USD | 6.81 | 6.81 | 6.02 | 6.02 | 6.02 | -0.93 (-13.38%) | 30,803 |
| 21 Jan 2009 | USD | 7.03 | 7.25 | 6.01 | 6.95 | 6.95 | +0.03 (+0.43%) | 47,633 |
| 20 Jan 2009 | USD | 7.04 | 7.59 | 6.92 | 6.92 | 6.92 | -0.47 (-6.36%) | 58,499 |
| 19 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.28 | 8 | 7 | 7.39 | 7.39 | +0.14 (+1.93%) | 78,209 |
| 15 Jan 2009 | USD | 6.69 | 7.49 | 6.5 | 7.25 | 7.25 | +0.54 (+8.05%) | 42,888 |
| 14 Jan 2009 | USD | 6.9 | 7.4 | 6.71 | 6.71 | 6.71 | -0.47 (-6.55%) | 39,783 |
| 13 Jan 2009 | USD | 7.69 | 8.57 | 6.95 | 7.18 | 7.18 | -0.49 (-6.39%) | 58,953 |
| 12 Jan 2009 | USD | 8.48 | 8.75 | 7.67 | 7.67 | 7.67 | -1.46 (-15.99%) | 62,996 |
