Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 9.47 | 9.81 | 8.13 | 9.13 | 9.13 | -0.78 (-7.87%) | 38,965 |
8 Jan 2009 | USD | 10.19 | 11.45 | 9 | 9.91 | 9.91 | -0.33 (-3.22%) | 26,139 |
7 Jan 2009 | USD | 9.92 | 12.3 | 9.92 | 10.24 | 10.24 | -1.65 (-13.88%) | 22,141 |
6 Jan 2009 | USD | 8.9 | 11.965 | 8.65 | 11.89 | 11.89 | +3.08 (+34.96%) | 53,860 |
5 Jan 2009 | USD | 11.19 | 11.19 | 8 | 8.81 | 8.81 | -1.69 (-16.10%) | 35,727 |
2 Jan 2009 | USD | 9 | 10.5 | 7 | 10.5 | 10.5 | 0.0 (0.0%) | 15,480 |