| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 173.75 | 175.15 | 169.9 | 171.48 | 171.48 | -4.74 (-2.69%) | 165,800 |
| 16 Mar 2023 | USD | 168.39 | 177.82 | 166.4 | 176.22 | 176.22 | +5.14 (+3.00%) | 113,200 |
| 15 Mar 2023 | USD | 166.9 | 171.09 | 165 | 171.08 | 171.08 | -1.36 (-0.79%) | 91,700 |
| 14 Mar 2023 | USD | 179.55 | 181.17 | 171.73 | 172.44 | 172.44 | -0.63 (-0.36%) | 145,400 |
| 13 Mar 2023 | USD | 177.63 | 177.65 | 169.78 | 173.07 | 173.07 | -9.34 (-5.12%) | 130,100 |
| 10 Mar 2023 | USD | 192.01 | 192.75 | 180 | 182.41 | 182.41 | -10.11 (-5.25%) | 97,800 |
| 9 Mar 2023 | USD | 200.22 | 200.22 | 192 | 192.52 | 192.52 | -8.02 (-4.00%) | 58,000 |
| 8 Mar 2023 | USD | 197.65 | 200.95 | 195.5 | 200.54 | 200.54 | +3.86 (+1.96%) | 72,100 |
| 7 Mar 2023 | USD | 202.82 | 202.82 | 196.31 | 196.68 | 196.68 | -5.63 (-2.78%) | 55,100 |
| 6 Mar 2023 | USD | 208.56 | 211.53 | 200.43 | 202.31 | 202.31 | -5.87 (-2.82%) | 71,900 |
| 3 Mar 2023 | USD | 206.39 | 209.25 | 202.26 | 208.18 | 208.18 | +4.21 (+2.06%) | 31,200 |
| 2 Mar 2023 | USD | 203.63 | 205.41 | 202.07 | 203.97 | 203.97 | -2.69 (-1.30%) | 39,100 |
| 1 Mar 2023 | USD | 210.85 | 211.95 | 204.93 | 206.66 | 206.66 | -3.77 (-1.79%) | 49,600 |
| 28 Feb 2023 | USD | 209.53 | 212.01 | 208 | 210.43 | 210.43 | +2.08 (+1.00%) | 43,800 |
| 27 Feb 2023 | USD | 211.23 | 211.7 | 206.58 | 208.35 | 208.35 | +0.19 (+0.09%) | 60,700 |
| 24 Feb 2023 | USD | 206.94 | 208.99 | 204.71 | 208.16 | 208.16 | -2.76 (-1.31%) | 70,100 |
| 23 Feb 2023 | USD | 212.36 | 212.85 | 208.06 | 210.92 | 210.92 | +1.23 (+0.59%) | 51,300 |
| 22 Feb 2023 | USD | 210 | 212 | 207.28 | 209.69 | 209.69 | +0.49 (+0.23%) | 76,800 |
| 21 Feb 2023 | USD | 212.83 | 214.6 | 207.35 | 209.2 | 209.2 | -7.43 (-3.43%) | 75,000 |
| 17 Feb 2023 | USD | 215.33 | 217.4 | 213 | 216.63 | 216.63 | +1.92 (+0.89%) | 86,700 |
| 16 Feb 2023 | USD | 212.53 | 217.95 | 211.38 | 214.71 | 214.71 | -2.24 (-1.03%) | 51,100 |
| 15 Feb 2023 | USD | 214.33 | 217.68 | 213.55 | 216.95 | 216.95 | +0.1 (+0.05%) | 77,500 |
| 14 Feb 2023 | USD | 215.17 | 219.21 | 212.91 | 216.85 | 216.85 | +0.74 (+0.34%) | 89,900 |
| 13 Feb 2023 | USD | 214.46 | 217.75 | 213.92 | 216.11 | 216.11 | +3.05 (+1.43%) | 77,300 |
| 10 Feb 2023 | USD | 212.57 | 213.7 | 209.81 | 213.06 | 213.06 | -0.99 (-0.46%) | 64,600 |
| 9 Feb 2023 | USD | 219.76 | 219.98 | 213.63 | 214.05 | 214.05 | -2.95 (-1.36%) | 70,100 |
| 8 Feb 2023 | USD | 218.63 | 224.95 | 213.99 | 217 | 217 | -3.23 (-1.47%) | 86,400 |
| 7 Feb 2023 | USD | 215.47 | 221.29 | 213.26 | 220.23 | 220.23 | +3.33 (+1.54%) | 93,500 |
| 6 Feb 2023 | USD | 238.65 | 238.65 | 216.03 | 216.9 | 216.9 | -28.1 (-11.47%) | 181,800 |
| 3 Feb 2023 | USD | 230.15 | 248.23 | 222.06 | 245 | 245 | +14.39 (+6.24%) | 141,600 |
