| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 224.78 | 235.32 | 219.7 | 230.61 | 230.61 | +8.84 (+3.99%) | 99,200 |
| 1 Feb 2023 | USD | 214 | 224.34 | 212.31 | 221.77 | 221.77 | +6.89 (+3.21%) | 100,600 |
| 31 Jan 2023 | USD | 209.74 | 215.23 | 208.4 | 214.88 | 214.88 | +5.8 (+2.77%) | 76,500 |
| 30 Jan 2023 | USD | 211.24 | 214.29 | 208.46 | 209.08 | 209.08 | -5.28 (-2.46%) | 61,700 |
| 27 Jan 2023 | USD | 212.93 | 215.78 | 212.63 | 214.36 | 214.36 | +0.65 (+0.30%) | 44,300 |
| 26 Jan 2023 | USD | 211.86 | 213.71 | 207.37 | 213.71 | 213.71 | +3.82 (+1.82%) | 62,300 |
| 25 Jan 2023 | USD | 212.64 | 212.75 | 206.77 | 209.89 | 209.89 | -5.37 (-2.49%) | 60,300 |
| 24 Jan 2023 | USD | 216.49 | 218.7 | 215.05 | 215.26 | 215.26 | -3.16 (-1.45%) | 85,300 |
| 23 Jan 2023 | USD | 217.86 | 219.81 | 215.43 | 218.42 | 218.42 | +0.43 (+0.20%) | 68,400 |
| 20 Jan 2023 | USD | 213.67 | 217.99 | 211.83 | 217.99 | 217.99 | +6.12 (+2.89%) | 62,300 |
| 19 Jan 2023 | USD | 210.71 | 213.06 | 206.7 | 211.87 | 211.87 | 0.0 (0.0%) | 88,400 |
| 18 Jan 2023 | USD | 212.03 | 215.46 | 209.78 | 211.87 | 211.87 | +0.36 (+0.17%) | 77,700 |
| 17 Jan 2023 | USD | 213.12 | 215.5 | 211.08 | 211.51 | 211.51 | -3.27 (-1.52%) | 69,100 |
| 13 Jan 2023 | USD | 210.72 | 216.74 | 209.4 | 214.78 | 214.78 | +1.71 (+0.80%) | 40,600 |
| 12 Jan 2023 | USD | 215.5 | 216.77 | 211.03 | 213.07 | 213.07 | -0.57 (-0.27%) | 70,200 |
| 11 Jan 2023 | USD | 214.07 | 216.6 | 212.15 | 213.64 | 213.64 | +1.83 (+0.86%) | 83,300 |
| 10 Jan 2023 | USD | 203.99 | 212.37 | 203.73 | 211.81 | 211.81 | +6.12 (+2.98%) | 74,500 |
| 9 Jan 2023 | USD | 206.4 | 210.19 | 204.78 | 205.69 | 205.69 | +0.69 (+0.34%) | 79,400 |
| 6 Jan 2023 | USD | 201.42 | 205.76 | 199.46 | 205 | 205 | +6.9 (+3.48%) | 53,700 |
| 5 Jan 2023 | USD | 201.23 | 201.23 | 197.41 | 198.1 | 198.1 | -4.01 (-1.98%) | 86,600 |
| 4 Jan 2023 | USD | 194.31 | 202.17 | 194.31 | 202.11 | 202.11 | +8 (+4.12%) | 91,300 |
| 3 Jan 2023 | USD | 194.68 | 196.67 | 192 | 194.11 | 194.11 | +2.67 (+1.39%) | 100,500 |
| 30 Dec 2022 | USD | 187.42 | 192 | 186.3 | 191.44 | 191.44 | +0.72 (+0.38%) | 101,500 |
| 29 Dec 2022 | USD | 186.81 | 194.29 | 185.16 | 190.72 | 190.72 | +6.27 (+3.40%) | 92,700 |
| 28 Dec 2022 | USD | 192.63 | 193.43 | 184.4 | 184.45 | 184.45 | -7.88 (-4.10%) | 73,900 |
| 27 Dec 2022 | USD | 191.06 | 192.84 | 188.2 | 192.33 | 192.33 | +2.39 (+1.26%) | 64,800 |
| 23 Dec 2022 | USD | 188.6 | 193.06 | 185.86 | 189.94 | 189.94 | +2.5 (+1.33%) | 57,800 |
| 22 Dec 2022 | USD | 191.41 | 191.67 | 182.7 | 187.44 | 187.44 | -6.3 (-3.25%) | 82,000 |
| 21 Dec 2022 | USD | 192.68 | 195.16 | 191.26 | 193.74 | 193.74 | +4.04 (+2.13%) | 61,000 |
| 20 Dec 2022 | USD | 187.72 | 192.73 | 185.63 | 189.7 | 189.7 | +1.98 (+1.05%) | 71,900 |
