| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 166.71 | 170.56 | 163.9 | 168 | 168 | +4.84 (+2.97%) | 55,700 |
| 3 Nov 2022 | USD | 165.12 | 165.12 | 160.26 | 163.16 | 163.16 | -4.85 (-2.89%) | 57,700 |
| 2 Nov 2022 | USD | 173.02 | 175.62 | 168.01 | 168.01 | 168.01 | -5.01 (-2.90%) | 64,500 |
| 1 Nov 2022 | USD | 174.68 | 175.67 | 169.39 | 173.02 | 173.02 | +1.53 (+0.89%) | 47,500 |
| 31 Oct 2022 | USD | 174.31 | 174.5 | 169.57 | 171.49 | 171.49 | -3.71 (-2.12%) | 69,000 |
| 28 Oct 2022 | USD | 170.86 | 176.54 | 169.81 | 175.2 | 175.2 | +3.11 (+1.81%) | 89,300 |
| 27 Oct 2022 | USD | 174.8 | 176.1 | 171.02 | 172.09 | 172.09 | +0.09 (+0.05%) | 76,400 |
| 26 Oct 2022 | USD | 173.32 | 175.99 | 170.28 | 172 | 172 | +0.43 (+0.25%) | 87,800 |
| 25 Oct 2022 | USD | 165.87 | 171.57 | 164.47 | 171.57 | 171.57 | +5.56 (+3.35%) | 52,200 |
| 24 Oct 2022 | USD | 164.28 | 167.32 | 161.57 | 166.01 | 166.01 | +4.08 (+2.52%) | 48,200 |
| 21 Oct 2022 | USD | 152.68 | 162.54 | 144.98 | 161.93 | 161.93 | +8.01 (+5.20%) | 71,000 |
| 20 Oct 2022 | USD | 152.49 | 158.14 | 151.19 | 153.92 | 153.92 | +2.54 (+1.68%) | 68,300 |
| 19 Oct 2022 | USD | 154.07 | 154.15 | 148.45 | 151.38 | 151.38 | -4.25 (-2.73%) | 55,300 |
| 18 Oct 2022 | USD | 157.04 | 159.06 | 153.64 | 155.63 | 155.63 | +2.56 (+1.67%) | 62,200 |
| 17 Oct 2022 | USD | 150.68 | 155.53 | 150.13 | 153.07 | 153.07 | +5.08 (+3.43%) | 52,300 |
| 14 Oct 2022 | USD | 157.16 | 157.16 | 147.13 | 147.99 | 147.99 | -8.2 (-5.25%) | 66,000 |
| 13 Oct 2022 | USD | 144.57 | 156.68 | 141.8 | 156.19 | 156.19 | +8.44 (+5.71%) | 76,600 |
| 12 Oct 2022 | USD | 151.46 | 151.46 | 146.07 | 147.75 | 147.75 | -4.08 (-2.69%) | 63,100 |
| 11 Oct 2022 | USD | 154.4 | 155.03 | 150.06 | 151.83 | 151.83 | -4.48 (-2.87%) | 57,800 |
| 10 Oct 2022 | USD | 157.26 | 158.51 | 154.08 | 156.31 | 156.31 | -0.3 (-0.19%) | 46,500 |
| 7 Oct 2022 | USD | 162.9 | 162.9 | 154.69 | 156.61 | 156.61 | -8.47 (-5.13%) | 68,700 |
| 6 Oct 2022 | USD | 167.67 | 169.09 | 162.52 | 165.08 | 165.08 | -1.49 (-0.89%) | 62,400 |
| 5 Oct 2022 | USD | 165.53 | 167.86 | 162.66 | 166.57 | 166.57 | -2.63 (-1.55%) | 50,700 |
| 4 Oct 2022 | USD | 167.4 | 170.26 | 166.85 | 169.2 | 169.2 | +5.59 (+3.42%) | 90,000 |
| 3 Oct 2022 | USD | 161.87 | 165.41 | 158.96 | 163.61 | 163.61 | +4.09 (+2.56%) | 65,700 |
| 30 Sep 2022 | USD | 162.13 | 166.25 | 158.99 | 159.52 | 159.52 | -2.68 (-1.65%) | 69,600 |
| 29 Sep 2022 | USD | 164.63 | 164.63 | 160.05 | 162.2 | 162.2 | -4.7 (-2.82%) | 56,700 |
| 28 Sep 2022 | USD | 167.22 | 169.1 | 166.12 | 166.9 | 166.9 | +1.16 (+0.70%) | 69,700 |
| 27 Sep 2022 | USD | 170.49 | 172.31 | 164.35 | 165.74 | 165.74 | -2.94 (-1.74%) | 48,600 |
| 26 Sep 2022 | USD | 171.33 | 174.76 | 168.68 | 168.68 | 168.68 | -2.67 (-1.56%) | 48,300 |
