| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 173.12 | 175.02 | 167.25 | 171.35 | 171.35 | -5.06 (-2.87%) | 55,100 |
| 22 Sep 2022 | USD | 180.87 | 180.87 | 174.6 | 176.41 | 176.41 | -5.08 (-2.80%) | 53,300 |
| 21 Sep 2022 | USD | 189.7 | 189.7 | 180.92 | 181.49 | 181.49 | -5.31 (-2.84%) | 43,200 |
| 20 Sep 2022 | USD | 189.92 | 190.52 | 185 | 186.8 | 186.8 | -5.64 (-2.93%) | 39,200 |
| 19 Sep 2022 | USD | 184.09 | 194.18 | 184.09 | 192.44 | 192.44 | +6.57 (+3.53%) | 50,000 |
| 16 Sep 2022 | USD | 185.74 | 186.59 | 181.99 | 185.87 | 185.87 | -0.37 (-0.20%) | 134,300 |
| 15 Sep 2022 | USD | 186.64 | 189.62 | 184.97 | 186.24 | 186.24 | -0.63 (-0.34%) | 46,500 |
| 14 Sep 2022 | USD | 191.5 | 197.13 | 184.86 | 186.87 | 186.87 | -2.75 (-1.45%) | 48,700 |
| 13 Sep 2022 | USD | 195.32 | 197.54 | 188.51 | 189.62 | 189.62 | -11.34 (-5.64%) | 56,700 |
| 12 Sep 2022 | USD | 199.68 | 201.32 | 197.04 | 200.96 | 200.96 | +3.87 (+1.96%) | 39,300 |
| 9 Sep 2022 | USD | 194.42 | 199.97 | 194.42 | 197.09 | 197.09 | +4.01 (+2.08%) | 45,000 |
| 8 Sep 2022 | USD | 187.47 | 193.36 | 186.95 | 193.08 | 193.08 | +4.58 (+2.43%) | 33,800 |
| 7 Sep 2022 | USD | 184.02 | 189.12 | 183.01 | 188.5 | 188.5 | +3 (+1.62%) | 39,000 |
| 6 Sep 2022 | USD | 185.86 | 186.3 | 183.19 | 185.5 | 185.5 | -0.43 (-0.23%) | 48,700 |
| 2 Sep 2022 | USD | 192.88 | 194.19 | 185.91 | 185.93 | 185.93 | -4.15 (-2.18%) | 40,300 |
| 1 Sep 2022 | USD | 189.87 | 190.74 | 184.53 | 190.08 | 190.08 | -1.17 (-0.61%) | 44,800 |
| 31 Aug 2022 | USD | 196.22 | 197 | 190.31 | 191.25 | 191.25 | -3.42 (-1.76%) | 54,200 |
| 30 Aug 2022 | USD | 199.41 | 203.58 | 194.25 | 194.67 | 194.67 | -2.9 (-1.47%) | 69,900 |
| 29 Aug 2022 | USD | 197.84 | 199.47 | 195.3 | 197.57 | 197.57 | -1.6 (-0.80%) | 58,300 |
| 26 Aug 2022 | USD | 209.75 | 209.75 | 198.42 | 199.17 | 199.17 | -9.66 (-4.63%) | 56,700 |
| 25 Aug 2022 | USD | 207.24 | 209.9 | 206.41 | 208.83 | 208.83 | +3.59 (+1.75%) | 31,000 |
| 24 Aug 2022 | USD | 205.4 | 206.33 | 203.05 | 205.24 | 205.24 | +0.58 (+0.28%) | 37,700 |
| 23 Aug 2022 | USD | 206.57 | 209.68 | 204.26 | 204.66 | 204.66 | -1.31 (-0.64%) | 50,700 |
| 22 Aug 2022 | USD | 207.67 | 207.81 | 203.7 | 205.97 | 205.97 | -5.43 (-2.57%) | 49,600 |
| 19 Aug 2022 | USD | 216.29 | 217.9 | 209.55 | 211.4 | 211.4 | -7.88 (-3.59%) | 56,000 |
| 18 Aug 2022 | USD | 218.93 | 219.67 | 215.55 | 219.28 | 219.28 | +2.78 (+1.28%) | 49,200 |
| 17 Aug 2022 | USD | 217.88 | 219.03 | 214.28 | 216.5 | 216.5 | -3.26 (-1.48%) | 40,600 |
| 16 Aug 2022 | USD | 219.62 | 222.53 | 217.34 | 219.76 | 219.76 | -1.21 (-0.55%) | 41,000 |
| 15 Aug 2022 | USD | 216.49 | 221.76 | 215.34 | 220.97 | 220.97 | +2.85 (+1.31%) | 31,500 |
| 12 Aug 2022 | USD | 215.7 | 218.89 | 214.04 | 218.12 | 218.12 | +4.72 (+2.21%) | 39,000 |
