| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 214.48 | 216.43 | 210.84 | 213.4 | 213.4 | +1.8 (+0.85%) | 37,600 |
| 10 Aug 2022 | USD | 209.8 | 212 | 209.1 | 211.6 | 211.6 | +7.33 (+3.59%) | 48,800 |
| 9 Aug 2022 | USD | 207.28 | 207.28 | 199.76 | 204.27 | 204.27 | -3.34 (-1.61%) | 63,700 |
| 8 Aug 2022 | USD | 207.47 | 209.85 | 205.27 | 207.61 | 207.61 | +2.5 (+1.22%) | 38,800 |
| 5 Aug 2022 | USD | 206.2 | 216.88 | 201.22 | 205.11 | 205.11 | -2.53 (-1.22%) | 70,700 |
| 4 Aug 2022 | USD | 208.6 | 209.04 | 202.5 | 207.64 | 207.64 | +0.17 (+0.08%) | 47,000 |
| 3 Aug 2022 | USD | 204.5 | 209.04 | 200.46 | 207.47 | 207.47 | +4.55 (+2.24%) | 48,000 |
| 2 Aug 2022 | USD | 202.68 | 205.63 | 199.6 | 202.92 | 202.92 | -1.66 (-0.81%) | 64,400 |
| 1 Aug 2022 | USD | 203.48 | 207.41 | 199.95 | 204.58 | 204.58 | -1.74 (-0.84%) | 44,500 |
| 29 Jul 2022 | USD | 200.46 | 207.45 | 200.46 | 206.32 | 206.32 | +3.94 (+1.95%) | 60,300 |
| 28 Jul 2022 | USD | 195.28 | 202.53 | 189.53 | 202.38 | 202.38 | +6.31 (+3.22%) | 35,400 |
| 27 Jul 2022 | USD | 191.67 | 196.76 | 190.72 | 196.07 | 196.07 | +5.17 (+2.71%) | 48,500 |
| 26 Jul 2022 | USD | 191.94 | 193.98 | 190.02 | 190.9 | 190.9 | -2.35 (-1.22%) | 39,600 |
| 25 Jul 2022 | USD | 192.04 | 193.27 | 190.05 | 193.25 | 193.25 | +3.07 (+1.61%) | 32,500 |
| 22 Jul 2022 | USD | 191.38 | 194 | 187.83 | 190.18 | 190.18 | -1.41 (-0.74%) | 34,900 |
| 21 Jul 2022 | USD | 189.84 | 192.66 | 188.5 | 191.59 | 191.59 | +2.1 (+1.11%) | 57,800 |
| 20 Jul 2022 | USD | 184.95 | 189.77 | 184.95 | 189.49 | 189.49 | +4.82 (+2.61%) | 45,800 |
| 19 Jul 2022 | USD | 180.79 | 186.84 | 180.79 | 184.67 | 184.67 | +6.84 (+3.85%) | 59,300 |
| 18 Jul 2022 | USD | 181.68 | 182.84 | 177.37 | 177.83 | 177.83 | -2.69 (-1.49%) | 51,900 |
| 15 Jul 2022 | USD | 179.44 | 181.62 | 173 | 180.52 | 180.52 | +4.29 (+2.43%) | 109,700 |
| 14 Jul 2022 | USD | 171.25 | 176.81 | 167.96 | 176.23 | 176.23 | +2.93 (+1.69%) | 66,800 |
| 13 Jul 2022 | USD | 168.74 | 173.8 | 167.7 | 173.3 | 173.3 | +0.75 (+0.43%) | 74,400 |
| 12 Jul 2022 | USD | 167.7 | 173.58 | 167.7 | 172.55 | 172.55 | +5.06 (+3.02%) | 66,000 |
| 11 Jul 2022 | USD | 172.4 | 172.4 | 166.45 | 167.49 | 167.49 | -7.46 (-4.26%) | 51,600 |
| 8 Jul 2022 | USD | 180.6 | 180.6 | 174.32 | 174.95 | 174.95 | -5.12 (-2.84%) | 52,600 |
| 7 Jul 2022 | USD | 177.49 | 180.95 | 177.33 | 180.07 | 180.07 | +4.81 (+2.74%) | 37,800 |
| 6 Jul 2022 | USD | 178.85 | 178.85 | 173.77 | 175.26 | 175.26 | -4.01 (-2.24%) | 52,000 |
| 5 Jul 2022 | USD | 171.62 | 179.53 | 168.22 | 179.27 | 179.27 | +5.52 (+3.18%) | 62,400 |
| 1 Jul 2022 | USD | 169.72 | 175.18 | 167.18 | 173.75 | 173.75 | +2.73 (+1.60%) | 59,800 |
| 30 Jun 2022 | USD | 175.74 | 175.74 | 166.19 | 171.02 | 171.02 | -8.92 (-4.96%) | 87,900 |
