| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 233.85 | 236.47 | 231.98 | 234.43 | 234.43 | +1.94 (+0.83%) | 37,500 |
| 14 May 2024 | USD | 234.18 | 235.12 | 230.37 | 232.49 | 232.49 | +1.85 (+0.80%) | 34,300 |
| 13 May 2024 | USD | 232.68 | 233.96 | 230.64 | 230.64 | 230.64 | -0.04 (-0.02%) | 23,400 |
| 10 May 2024 | USD | 233.06 | 234.18 | 230.57 | 230.68 | 230.68 | -3.86 (-1.65%) | 31,700 |
| 9 May 2024 | USD | 232.44 | 238.8 | 232.44 | 234.54 | 234.54 | +0.38 (+0.16%) | 51,500 |
| 8 May 2024 | USD | 223.75 | 234.55 | 223.35 | 234.16 | 234.16 | +9.55 (+4.25%) | 52,100 |
| 7 May 2024 | USD | 229.23 | 230.79 | 224.61 | 224.61 | 224.61 | -2.95 (-1.30%) | 52,100 |
| 6 May 2024 | USD | 228.01 | 229.3 | 226.05 | 227.56 | 227.56 | +0.96 (+0.42%) | 30,200 |
| 3 May 2024 | USD | 224.48 | 228.23 | 224.03 | 226.6 | 226.6 | +3.32 (+1.49%) | 25,200 |
| 2 May 2024 | USD | 223.26 | 223.41 | 219.53 | 223.28 | 223.28 | +3.38 (+1.54%) | 60,900 |
| 1 May 2024 | USD | 220.21 | 223.97 | 218.57 | 219.9 | 219.9 | +0.58 (+0.26%) | 58,200 |
| 30 Apr 2024 | USD | 221.89 | 223.41 | 218.65 | 219.32 | 219.32 | -2.87 (-1.29%) | 84,600 |
| 29 Apr 2024 | USD | 225.82 | 226.99 | 218.94 | 222.19 | 222.19 | -5.39 (-2.37%) | 72,800 |
| 26 Apr 2024 | USD | 217.96 | 240.37 | 217.96 | 227.58 | 227.58 | -3.17 (-1.37%) | 74,500 |
| 25 Apr 2024 | USD | 230.52 | 231.47 | 226.44 | 230.75 | 230.75 | -3.95 (-1.68%) | 38,900 |
| 24 Apr 2024 | USD | 230.93 | 236.04 | 230.13 | 234.7 | 234.7 | +1.56 (+0.67%) | 36,200 |
| 23 Apr 2024 | USD | 230.9 | 236.07 | 230.9 | 233.14 | 233.14 | +1.36 (+0.59%) | 20,100 |
| 22 Apr 2024 | USD | 224.39 | 232.27 | 224.39 | 231.78 | 231.78 | +6.44 (+2.86%) | 62,400 |
| 19 Apr 2024 | USD | 218.81 | 225.38 | 218.81 | 225.34 | 225.34 | +5.54 (+2.52%) | 42,800 |
| 18 Apr 2024 | USD | 217.61 | 225.08 | 217.61 | 219.8 | 219.8 | +1.22 (+0.56%) | 44,164 |
| 17 Apr 2024 | USD | 222.38 | 222.5 | 218.04 | 218.58 | 218.58 | -0.89 (-0.41%) | 43,400 |
| 16 Apr 2024 | USD | 221.01 | 221.88 | 216.67 | 219.47 | 219.47 | -4.51 (-2.01%) | 64,300 |
| 15 Apr 2024 | USD | 228.53 | 230.26 | 222.22 | 223.98 | 223.98 | -1.65 (-0.73%) | 35,900 |
| 12 Apr 2024 | USD | 228.37 | 229.13 | 225.52 | 225.63 | 225.63 | -5.92 (-2.56%) | 32,300 |
| 11 Apr 2024 | USD | 230.7 | 233.96 | 228.34 | 231.55 | 231.55 | +3.23 (+1.41%) | 34,400 |
| 10 Apr 2024 | USD | 232.39 | 233.71 | 227.91 | 228.32 | 228.32 | -11.32 (-4.72%) | 43,200 |
| 9 Apr 2024 | USD | 239.69 | 239.94 | 236.62 | 239.64 | 239.64 | 0.0 (0.0%) | 22,200 |
| 8 Apr 2024 | USD | 238.38 | 243.08 | 237.1 | 239.64 | 239.64 | -1.74 (-0.72%) | 40,300 |
| 5 Apr 2024 | USD | 239.29 | 242.41 | 238.8 | 241.38 | 241.38 | +0.73 (+0.30%) | 24,400 |
| 4 Apr 2024 | USD | 246 | 247.74 | 240.07 | 240.65 | 240.65 | -3.86 (-1.58%) | 21,200 |
