| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 186.15 | 186.15 | 178.54 | 179.94 | 179.94 | -4.8 (-2.60%) | 40,000 |
| 28 Jun 2022 | USD | 189.9 | 191.9 | 183.87 | 184.74 | 184.74 | -3.06 (-1.63%) | 49,900 |
| 27 Jun 2022 | USD | 191.76 | 191.76 | 185.47 | 187.8 | 187.8 | -2.46 (-1.29%) | 51,400 |
| 24 Jun 2022 | USD | 184.64 | 193.26 | 183.04 | 190.26 | 190.26 | +7.34 (+4.01%) | 210,800 |
| 23 Jun 2022 | USD | 175.01 | 182.92 | 175.01 | 182.92 | 182.92 | +7.7 (+4.39%) | 66,700 |
| 22 Jun 2022 | USD | 173.15 | 177.73 | 173.15 | 175.22 | 175.22 | -0.57 (-0.32%) | 44,200 |
| 21 Jun 2022 | USD | 174.97 | 176.52 | 174.46 | 175.79 | 175.79 | +5.14 (+3.01%) | 41,500 |
| 17 Jun 2022 | USD | 168.93 | 173.64 | 168.93 | 170.65 | 170.65 | +2.21 (+1.31%) | 90,900 |
| 16 Jun 2022 | USD | 172.37 | 172.37 | 166.3 | 168.44 | 168.44 | -10.16 (-5.69%) | 61,100 |
| 15 Jun 2022 | USD | 177.61 | 181.92 | 175.06 | 178.6 | 178.6 | +2.24 (+1.27%) | 51,100 |
| 14 Jun 2022 | USD | 173.94 | 177.27 | 171.09 | 176.36 | 176.36 | +4.31 (+2.51%) | 57,000 |
| 13 Jun 2022 | USD | 175.71 | 177.19 | 170.13 | 172.05 | 172.05 | -9.95 (-5.47%) | 69,500 |
| 10 Jun 2022 | USD | 183.7 | 184.13 | 175 | 182 | 182 | -5.88 (-3.13%) | 39,300 |
| 9 Jun 2022 | USD | 189.13 | 192.79 | 186.85 | 187.88 | 187.88 | -3.3 (-1.73%) | 40,500 |
| 8 Jun 2022 | USD | 192.29 | 193.83 | 190.31 | 191.18 | 191.18 | -3.48 (-1.79%) | 29,500 |
| 7 Jun 2022 | USD | 194.64 | 196.77 | 193.09 | 194.66 | 194.66 | -2.74 (-1.39%) | 33,500 |
| 6 Jun 2022 | USD | 194.1 | 198.81 | 194.1 | 197.4 | 197.4 | +4.79 (+2.49%) | 40,000 |
| 3 Jun 2022 | USD | 192.51 | 194.98 | 190.85 | 192.61 | 192.61 | -2.48 (-1.27%) | 40,200 |
| 2 Jun 2022 | USD | 189.14 | 195.48 | 188.55 | 195.09 | 195.09 | +5.59 (+2.95%) | 48,500 |
| 1 Jun 2022 | USD | 192.67 | 192.74 | 186.21 | 189.5 | 189.5 | -3.16 (-1.64%) | 49,400 |
| 31 May 2022 | USD | 192.4 | 195 | 190.23 | 192.66 | 192.66 | -1.3 (-0.67%) | 48,000 |
| 27 May 2022 | USD | 193.17 | 195.1 | 191.74 | 193.96 | 193.96 | +2.21 (+1.15%) | 43,300 |
| 26 May 2022 | USD | 185.82 | 193.31 | 185.82 | 191.75 | 191.75 | +7.4 (+4.01%) | 34,500 |
| 25 May 2022 | USD | 181.52 | 186.6 | 180.42 | 184.35 | 184.35 | +3.06 (+1.69%) | 45,600 |
| 24 May 2022 | USD | 180.54 | 181.99 | 175.27 | 181.29 | 181.29 | -1.14 (-0.62%) | 59,900 |
| 23 May 2022 | USD | 186.38 | 186.58 | 182.25 | 182.43 | 182.43 | -1.12 (-0.61%) | 48,300 |
| 20 May 2022 | USD | 181.39 | 183.84 | 178.13 | 183.55 | 183.55 | +6.11 (+3.44%) | 53,100 |
| 19 May 2022 | USD | 174.32 | 181.02 | 174.32 | 177.44 | 177.44 | +2.44 (+1.39%) | 76,200 |
| 18 May 2022 | USD | 176.87 | 178.35 | 173.5 | 175 | 175 | -6.05 (-3.34%) | 103,500 |
| 17 May 2022 | USD | 176.79 | 181.62 | 176.3 | 181.05 | 181.05 | +9.76 (+5.70%) | 83,700 |
