| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 171.2 | 173.94 | 167.79 | 171.29 | 171.29 | -1.62 (-0.94%) | 71,600 |
| 13 May 2022 | USD | 173.29 | 177.36 | 171.26 | 172.91 | 172.91 | +3.24 (+1.91%) | 74,000 |
| 12 May 2022 | USD | 163.47 | 170.41 | 161.31 | 169.67 | 169.67 | +4.24 (+2.56%) | 67,100 |
| 11 May 2022 | USD | 170.25 | 173.29 | 164.98 | 165.43 | 165.43 | -5.98 (-3.49%) | 59,200 |
| 10 May 2022 | USD | 174.59 | 174.59 | 166.39 | 171.41 | 171.41 | +1.22 (+0.72%) | 56,600 |
| 9 May 2022 | USD | 172.74 | 173 | 165.37 | 170.19 | 170.19 | -4.59 (-2.63%) | 80,600 |
| 6 May 2022 | USD | 175.77 | 177.31 | 170 | 174.78 | 174.78 | -1.42 (-0.81%) | 102,800 |
| 5 May 2022 | USD | 180.75 | 184.29 | 172.54 | 176.2 | 176.2 | -7.67 (-4.17%) | 50,700 |
| 4 May 2022 | USD | 179.19 | 185.02 | 174.5 | 183.87 | 183.87 | +6.06 (+3.41%) | 69,300 |
| 3 May 2022 | USD | 178.69 | 181.49 | 173.86 | 177.81 | 177.81 | -2.05 (-1.14%) | 150,300 |
| 2 May 2022 | USD | 178 | 181.48 | 175.13 | 179.86 | 179.86 | +2.7 (+1.52%) | 75,500 |
| 29 Apr 2022 | USD | 189.15 | 189.48 | 176.33 | 177.16 | 177.16 | -6.84 (-3.72%) | 58,200 |
| 28 Apr 2022 | USD | 185.36 | 185.36 | 176.09 | 184 | 184 | +1.57 (+0.86%) | 62,500 |
| 27 Apr 2022 | USD | 185.04 | 188.36 | 181.62 | 182.43 | 182.43 | -2.6 (-1.41%) | 64,100 |
| 26 Apr 2022 | USD | 196.54 | 196.54 | 183.82 | 185.03 | 185.03 | -12.39 (-6.28%) | 68,200 |
| 25 Apr 2022 | USD | 195.18 | 198.12 | 190.77 | 197.42 | 197.42 | +0.78 (+0.40%) | 67,200 |
| 22 Apr 2022 | USD | 202 | 204.01 | 195.78 | 196.64 | 196.64 | -6.86 (-3.37%) | 84,300 |
| 21 Apr 2022 | USD | 213.77 | 213.77 | 202.34 | 203.5 | 203.5 | -6.24 (-2.98%) | 26,600 |
| 20 Apr 2022 | USD | 212.68 | 213.49 | 208.66 | 209.74 | 209.74 | +0.14 (+0.07%) | 30,600 |
| 19 Apr 2022 | USD | 199.25 | 210.11 | 199.25 | 209.6 | 209.6 | +10.98 (+5.53%) | 38,800 |
| 18 Apr 2022 | USD | 201 | 201.71 | 198 | 198.62 | 198.62 | -4.38 (-2.16%) | 33,600 |
| 14 Apr 2022 | USD | 207 | 207.99 | 203 | 203 | 203 | -4.01 (-1.94%) | 34,700 |
| 13 Apr 2022 | USD | 198.47 | 207.65 | 198.47 | 207.01 | 207.01 | +8.73 (+4.40%) | 40,200 |
| 12 Apr 2022 | USD | 200.24 | 202.5 | 197.24 | 198.28 | 198.28 | -0.61 (-0.31%) | 48,600 |
| 11 Apr 2022 | USD | 203.8 | 208.15 | 198.19 | 198.89 | 198.89 | -4.91 (-2.41%) | 57,600 |
| 8 Apr 2022 | USD | 208.12 | 213.29 | 197.31 | 203.8 | 203.8 | -14.52 (-6.65%) | 112,200 |
| 7 Apr 2022 | USD | 222.41 | 222.64 | 213.53 | 218.32 | 218.32 | -2.83 (-1.28%) | 65,700 |
| 6 Apr 2022 | USD | 231.57 | 231.57 | 221.15 | 221.15 | 221.15 | -10.91 (-4.70%) | 31,300 |
| 5 Apr 2022 | USD | 238.22 | 239.94 | 231.34 | 232.06 | 232.06 | -5.57 (-2.34%) | 39,600 |
| 4 Apr 2022 | USD | 240.18 | 242.29 | 237.28 | 237.63 | 237.63 | -2.1 (-0.88%) | 35,000 |
