| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 242.13 | 244.92 | 238.12 | 239.73 | 239.73 | -0.26 (-0.11%) | 38,200 |
| 31 Mar 2022 | USD | 243.08 | 245.81 | 239.74 | 239.99 | 239.99 | -2.54 (-1.05%) | 31,000 |
| 30 Mar 2022 | USD | 246.39 | 247.46 | 241.55 | 242.53 | 242.53 | -4.84 (-1.96%) | 29,500 |
| 29 Mar 2022 | USD | 243.71 | 249.37 | 243.71 | 247.37 | 247.37 | +7.14 (+2.97%) | 44,100 |
| 28 Mar 2022 | USD | 243.72 | 243.72 | 237.65 | 240.23 | 240.23 | -4.3 (-1.76%) | 23,900 |
| 25 Mar 2022 | USD | 243.61 | 244.78 | 242.52 | 244.53 | 244.53 | +2.85 (+1.18%) | 30,200 |
| 24 Mar 2022 | USD | 240.46 | 243.28 | 238.43 | 241.68 | 241.68 | +3.71 (+1.56%) | 27,800 |
| 23 Mar 2022 | USD | 241.72 | 243.71 | 236.47 | 237.97 | 237.97 | -5.21 (-2.14%) | 35,200 |
| 22 Mar 2022 | USD | 242.38 | 248.44 | 241.99 | 243.18 | 243.18 | +3.31 (+1.38%) | 45,700 |
| 21 Mar 2022 | USD | 242.34 | 244.57 | 238.11 | 239.87 | 239.87 | +1.36 (+0.57%) | 71,800 |
| 18 Mar 2022 | USD | 236.14 | 238.95 | 232.17 | 238.51 | 238.51 | +1.75 (+0.74%) | 102,000 |
| 17 Mar 2022 | USD | 230.8 | 237.54 | 223.45 | 236.76 | 236.76 | +5.41 (+2.34%) | 44,100 |
| 16 Mar 2022 | USD | 222.77 | 234.42 | 218.46 | 231.35 | 231.35 | +13.15 (+6.03%) | 58,400 |
| 15 Mar 2022 | USD | 214.26 | 220.13 | 214.26 | 218.2 | 218.2 | +4.55 (+2.13%) | 58,200 |
| 14 Mar 2022 | USD | 214 | 220.39 | 212.11 | 213.65 | 213.65 | +2.01 (+0.95%) | 42,200 |
| 11 Mar 2022 | USD | 216.4 | 217.81 | 210.78 | 211.64 | 211.64 | -1.04 (-0.49%) | 35,100 |
| 10 Mar 2022 | USD | 213.62 | 216.63 | 208.59 | 212.68 | 212.68 | -4.37 (-2.01%) | 48,900 |
| 9 Mar 2022 | USD | 212.91 | 219.89 | 211.91 | 217.05 | 217.05 | +11 (+5.34%) | 44,500 |
| 8 Mar 2022 | USD | 209.53 | 213.53 | 203.76 | 206.05 | 206.05 | -0.68 (-0.33%) | 80,000 |
| 7 Mar 2022 | USD | 219.31 | 221.72 | 206.73 | 206.73 | 206.73 | -13.65 (-6.19%) | 80,100 |
| 4 Mar 2022 | USD | 231.48 | 231.48 | 217.83 | 220.38 | 220.38 | -14.32 (-6.10%) | 69,500 |
| 3 Mar 2022 | USD | 242.57 | 242.61 | 232.72 | 234.7 | 234.7 | -5.39 (-2.24%) | 48,100 |
| 2 Mar 2022 | USD | 234.27 | 242.13 | 233.18 | 240.09 | 240.09 | +8.69 (+3.76%) | 44,800 |
| 1 Mar 2022 | USD | 238.75 | 241.93 | 227.77 | 231.4 | 231.4 | -9.22 (-3.83%) | 61,700 |
| 28 Feb 2022 | USD | 245.04 | 246.74 | 236.58 | 240.62 | 240.62 | -7.63 (-3.07%) | 92,700 |
| 25 Feb 2022 | USD | 243.68 | 249.01 | 243.15 | 248.25 | 248.25 | +6.92 (+2.87%) | 39,500 |
| 24 Feb 2022 | USD | 231.45 | 242.83 | 230.14 | 241.33 | 241.33 | +1.59 (+0.66%) | 74,700 |
| 23 Feb 2022 | USD | 250.93 | 253.68 | 239.65 | 239.74 | 239.74 | -10.43 (-4.17%) | 57,100 |
| 22 Feb 2022 | USD | 251.54 | 255.31 | 244.53 | 250.17 | 250.17 | -2.26 (-0.90%) | 46,500 |
| 18 Feb 2022 | USD | 250.53 | 255.88 | 249.37 | 252.43 | 252.43 | +1.49 (+0.59%) | 35,600 |
