| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 260.13 | 262.23 | 250.58 | 250.94 | 250.94 | -13.02 (-4.93%) | 38,300 |
| 16 Feb 2022 | USD | 262 | 264.74 | 260.37 | 263.96 | 263.96 | +1.93 (+0.74%) | 30,400 |
| 15 Feb 2022 | USD | 258.05 | 264.74 | 257.19 | 262.03 | 262.03 | +8.65 (+3.41%) | 38,100 |
| 14 Feb 2022 | USD | 256.1 | 257.9 | 250.63 | 253.38 | 253.38 | -2.86 (-1.12%) | 58,100 |
| 11 Feb 2022 | USD | 260.5 | 265 | 254.57 | 256.24 | 256.24 | -2.64 (-1.02%) | 47,300 |
| 10 Feb 2022 | USD | 265.85 | 270.58 | 256.62 | 258.88 | 258.88 | -11.13 (-4.12%) | 76,200 |
| 9 Feb 2022 | USD | 266.88 | 270.8 | 263.15 | 270.01 | 270.01 | +7.13 (+2.71%) | 56,500 |
| 8 Feb 2022 | USD | 261.44 | 265.97 | 261.44 | 262.88 | 262.88 | +2.09 (+0.80%) | 34,100 |
| 7 Feb 2022 | USD | 268.02 | 271.55 | 258.67 | 260.79 | 260.79 | -8.71 (-3.23%) | 54,600 |
| 4 Feb 2022 | USD | 268.28 | 273.03 | 255.17 | 269.5 | 269.5 | +19.06 (+7.61%) | 73,300 |
| 3 Feb 2022 | USD | 254.5 | 258.21 | 249.25 | 250.44 | 250.44 | -8.06 (-3.12%) | 63,700 |
| 2 Feb 2022 | USD | 260.75 | 260.75 | 255.18 | 258.5 | 258.5 | -3.49 (-1.33%) | 64,100 |
| 1 Feb 2022 | USD | 262.91 | 263.99 | 255.95 | 261.99 | 261.99 | +0.31 (+0.12%) | 96,400 |
| 31 Jan 2022 | USD | 247.54 | 261.69 | 247.54 | 261.68 | 261.68 | +13.84 (+5.58%) | 66,500 |
| 28 Jan 2022 | USD | 246.45 | 247.84 | 238.97 | 247.84 | 247.84 | +2.44 (+0.99%) | 67,500 |
| 27 Jan 2022 | USD | 250.18 | 254.77 | 243.68 | 245.4 | 245.4 | -4.44 (-1.78%) | 57,100 |
| 26 Jan 2022 | USD | 256.19 | 259.88 | 246.39 | 249.84 | 249.84 | -2.21 (-0.88%) | 87,000 |
| 25 Jan 2022 | USD | 258.46 | 263.475 | 250.055 | 252.05 | 252.05 | -10.37 (-3.95%) | 76,784 |
| 24 Jan 2022 | USD | 255.78 | 263.83 | 246.04 | 262.42 | 262.42 | +0.91 (+0.35%) | 89,592 |
| 21 Jan 2022 | USD | 269.83 | 270.96 | 261.2469 | 261.51 | 261.51 | -12.37 (-4.52%) | 98,476 |
| 20 Jan 2022 | USD | 279.55 | 284.02 | 272.09 | 273.88 | 273.88 | -3.1 (-1.12%) | 86,400 |
| 19 Jan 2022 | USD | 285.75 | 285.75 | 275.89 | 276.98 | 276.98 | -6.35 (-2.24%) | 96,100 |
| 18 Jan 2022 | USD | 281.45 | 285.77 | 279.44 | 283.33 | 283.33 | -0.97 (-0.34%) | 80,200 |
| 14 Jan 2022 | USD | 281.05 | 285.22 | 276.33 | 284.3 | 284.3 | -0.71 (-0.25%) | 45,600 |
| 13 Jan 2022 | USD | 295.2 | 295.2 | 285.01 | 285.01 | 285.01 | -7.98 (-2.72%) | 36,900 |
| 12 Jan 2022 | USD | 294.33 | 295.41 | 291.62 | 292.99 | 292.99 | +1.39 (+0.48%) | 61,200 |
| 11 Jan 2022 | USD | 287.84 | 291.87 | 284.24 | 291.6 | 291.6 | +4.6 (+1.60%) | 41,900 |
| 10 Jan 2022 | USD | 289.25 | 289.25 | 279.66 | 287 | 287 | -3.01 (-1.04%) | 61,000 |
| 7 Jan 2022 | USD | 285.74 | 292.78 | 284.19 | 290.01 | 290.01 | +5.79 (+2.04%) | 70,700 |
| 6 Jan 2022 | USD | 287.01 | 287.01 | 278.76 | 284.22 | 284.22 | -2.03 (-0.71%) | 40,900 |
