| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 320.42 | 322.6 | 313.03 | 313.87 | 313.87 | -2.38 (-0.75%) | 50,500 |
| 19 Nov 2021 | USD | 318.45 | 325.14 | 314 | 316.25 | 316.25 | -5.06 (-1.57%) | 57,900 |
| 18 Nov 2021 | USD | 323.75 | 326.38 | 318 | 321.31 | 321.31 | -1.23 (-0.38%) | 47,900 |
| 17 Nov 2021 | USD | 326.84 | 326.84 | 321.71 | 322.54 | 322.54 | -4.39 (-1.34%) | 64,500 |
| 16 Nov 2021 | USD | 329.83 | 329.83 | 325.94 | 326.93 | 326.93 | -3.99 (-1.21%) | 31,700 |
| 15 Nov 2021 | USD | 336.78 | 336.78 | 328.81 | 330.92 | 330.92 | -2.54 (-0.76%) | 51,100 |
| 12 Nov 2021 | USD | 330.45 | 335.29 | 329.08 | 333.46 | 333.46 | +8.45 (+2.60%) | 43,300 |
| 11 Nov 2021 | USD | 318.81 | 327.59 | 318.51 | 325.01 | 325.01 | +8 (+2.52%) | 36,800 |
| 10 Nov 2021 | USD | 317.88 | 321.38 | 315 | 317.01 | 317.01 | -0.38 (-0.12%) | 43,700 |
| 9 Nov 2021 | USD | 328.12 | 328.12 | 315.98 | 317.39 | 317.39 | -10.02 (-3.06%) | 59,200 |
| 8 Nov 2021 | USD | 333.52 | 333.52 | 327.19 | 327.41 | 327.41 | -1.61 (-0.49%) | 31,100 |
| 5 Nov 2021 | USD | 330.1 | 335 | 327.6 | 329.02 | 329.02 | +2.55 (+0.78%) | 40,500 |
| 4 Nov 2021 | USD | 328.3 | 331.5 | 324.25 | 326.47 | 326.47 | -1.97 (-0.60%) | 43,600 |
| 3 Nov 2021 | USD | 324.02 | 331.4 | 324.02 | 328.44 | 328.44 | +5.67 (+1.76%) | 51,100 |
| 2 Nov 2021 | USD | 324.51 | 331.24 | 319.72 | 322.77 | 322.77 | +0.18 (+0.06%) | 48,600 |
| 1 Nov 2021 | USD | 322.8 | 323.21 | 317.67 | 322.59 | 322.59 | +2.59 (+0.81%) | 38,600 |
| 29 Oct 2021 | USD | 311.2 | 322.11 | 311.2 | 320 | 320 | +8.8 (+2.83%) | 52,900 |
| 28 Oct 2021 | USD | 309 | 317.22 | 304.34 | 311.2 | 311.2 | +1.87 (+0.60%) | 64,700 |
| 27 Oct 2021 | USD | 314.59 | 323.72 | 307.83 | 309.33 | 309.33 | -22.68 (-6.83%) | 63,400 |
| 26 Oct 2021 | USD | 334.9 | 338.8 | 330.28 | 332.01 | 332.01 | -0.94 (-0.28%) | 40,300 |
| 25 Oct 2021 | USD | 327.13 | 333.41 | 326.71 | 332.95 | 332.95 | +7.86 (+2.42%) | 36,100 |
| 22 Oct 2021 | USD | 323 | 326.5 | 321.73 | 325.09 | 325.09 | +3.88 (+1.21%) | 20,258 |
| 21 Oct 2021 | USD | 324.81 | 328.52 | 317.645 | 321.21 | 321.21 | -1.73 (-0.54%) | 52,166 |
| 20 Oct 2021 | USD | 325.46 | 331.82 | 321.105 | 322.94 | 322.94 | -2.52 (-0.77%) | 31,815 |
| 19 Oct 2021 | USD | 319.43 | 325.46 | 318.15 | 325.46 | 325.46 | +7.32 (+2.30%) | 25,152 |
| 18 Oct 2021 | USD | 318.94 | 321.33 | 316.4695 | 318.14 | 318.14 | -3.51 (-1.09%) | 29,905 |
| 15 Oct 2021 | USD | 327.57 | 330.79 | 320.22 | 321.65 | 321.65 | +1.25 (+0.39%) | 43,075 |
| 14 Oct 2021 | USD | 317.98 | 322.185 | 314.36 | 320.4 | 320.4 | +10.4 (+3.35%) | 36,522 |
| 13 Oct 2021 | USD | 313.27 | 313.27 | 306.77 | 310 | 310 | -0.4 (-0.13%) | 25,079 |
| 12 Oct 2021 | USD | 316.7 | 318 | 308.44 | 310.4 | 310.4 | -7 (-2.21%) | 30,884 |
