| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 323.78 | 326.24 | 317.37 | 317.4 | 317.4 | -7.6 (-2.34%) | 19,281 |
| 8 Oct 2021 | USD | 324.5 | 329.5356 | 322.45 | 325 | 325 | +3.38 (+1.05%) | 33,168 |
| 7 Oct 2021 | USD | 324.03 | 326.59 | 321.62 | 321.62 | 321.62 | +2.51 (+0.79%) | 27,281 |
| 6 Oct 2021 | USD | 319.87 | 320.65 | 313.46 | 319.11 | 319.11 | -2.4 (-0.75%) | 27,496 |
| 5 Oct 2021 | USD | 316.36 | 325.99 | 316.36 | 321.51 | 321.51 | +6.05 (+1.92%) | 34,080 |
| 4 Oct 2021 | USD | 315 | 317.23 | 308.18 | 315.46 | 315.46 | +0.66 (+0.21%) | 54,377 |
| 1 Oct 2021 | USD | 313.27 | 315.12 | 307.56 | 314.8 | 314.8 | +4.48 (+1.44%) | 39,484 |
| 30 Sep 2021 | USD | 312.95 | 316.9425 | 310.01 | 310.32 | 310.32 | -1.52 (-0.49%) | 55,175 |
| 29 Sep 2021 | USD | 315.11 | 315.175 | 308.51 | 311.84 | 311.84 | -1.14 (-0.36%) | 28,563 |
| 28 Sep 2021 | USD | 320.46 | 320.75 | 308.58 | 312.98 | 312.98 | -10.75 (-3.32%) | 33,335 |
| 27 Sep 2021 | USD | 324.15 | 333.03 | 322.96 | 323.73 | 323.73 | +0.04 (+0.01%) | 43,910 |
| 24 Sep 2021 | USD | 319.62 | 326.24 | 319.62 | 323.69 | 323.69 | +1.67 (+0.52%) | 25,915 |
| 23 Sep 2021 | USD | 314.27 | 325.8 | 314.27 | 322.02 | 322.02 | +10.37 (+3.33%) | 48,508 |
| 22 Sep 2021 | USD | 307.35 | 316.89 | 307.35 | 311.65 | 311.65 | +7.87 (+2.59%) | 35,987 |
| 21 Sep 2021 | USD | 308.89 | 309 | 303.23 | 303.78 | 303.78 | +0.1 (+0.03%) | 28,916 |
| 20 Sep 2021 | USD | 314.1 | 314.81 | 296.85 | 303.68 | 303.68 | -17.94 (-5.58%) | 53,301 |
| 17 Sep 2021 | USD | 326.19 | 326.9575 | 314.12 | 321.62 | 321.62 | -3.74 (-1.15%) | 96,577 |
| 16 Sep 2021 | USD | 324.78 | 326 | 319.93 | 325.36 | 325.36 | +2.21 (+0.68%) | 33,739 |
| 15 Sep 2021 | USD | 314.62 | 324.24 | 314.62 | 323.15 | 323.15 | +7.62 (+2.41%) | 24,745 |
| 14 Sep 2021 | USD | 319.32 | 322 | 313.574 | 315.53 | 315.53 | -1.37 (-0.43%) | 73,275 |
| 13 Sep 2021 | USD | 313.53 | 317.18 | 313.53 | 316.9 | 316.9 | +4.22 (+1.35%) | 29,990 |
| 10 Sep 2021 | USD | 318.96 | 318.96 | 311.74 | 312.68 | 312.68 | -3.68 (-1.16%) | 28,952 |
| 9 Sep 2021 | USD | 313.79 | 319.54 | 312.735 | 316.36 | 316.36 | +3.21 (+1.03%) | 40,738 |
| 8 Sep 2021 | USD | 311.62 | 314.325 | 309.75 | 313.15 | 313.15 | -0.71 (-0.23%) | 31,626 |
| 7 Sep 2021 | USD | 315.33 | 316.865 | 313.72 | 313.86 | 313.86 | -3.13 (-0.99%) | 26,438 |
| 3 Sep 2021 | USD | 319.56 | 322.25 | 313.46 | 316.99 | 316.99 | -1.81 (-0.57%) | 26,022 |
| 2 Sep 2021 | USD | 316.88 | 321.55 | 316.27 | 318.8 | 318.8 | +4.19 (+1.33%) | 58,447 |
| 1 Sep 2021 | USD | 312.53 | 315.1099 | 309.66 | 314.61 | 314.61 | +1.91 (+0.61%) | 42,051 |
| 31 Aug 2021 | USD | 313.11 | 315.89 | 309.14 | 312.7 | 312.7 | +1.52 (+0.49%) | 45,493 |
| 30 Aug 2021 | USD | 319.1 | 319.1 | 310.44 | 311.18 | 311.18 | -5.84 (-1.84%) | 25,088 |
