| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 305.56 | 317.81 | 304.83 | 317.02 | 317.02 | +13.21 (+4.35%) | 44,285 |
| 26 Aug 2021 | USD | 311.8 | 311.8 | 300.73 | 303.81 | 303.81 | -7.99 (-2.56%) | 44,428 |
| 25 Aug 2021 | USD | 310.62 | 315.01 | 310.18 | 311.8 | 311.8 | +3.11 (+1.01%) | 37,270 |
| 24 Aug 2021 | USD | 307.64 | 310.23 | 303.11 | 308.69 | 308.69 | +2.78 (+0.91%) | 30,997 |
| 23 Aug 2021 | USD | 300.54 | 307.08 | 300 | 305.91 | 305.91 | +6.99 (+2.34%) | 23,438 |
| 20 Aug 2021 | USD | 298.02 | 303.28 | 294.75 | 298.92 | 298.92 | -0.54 (-0.18%) | 43,397 |
| 19 Aug 2021 | USD | 304.7 | 304.7 | 292 | 299.46 | 299.46 | -5.64 (-1.85%) | 79,634 |
| 18 Aug 2021 | USD | 313.78 | 315.61 | 304.39 | 305.1 | 305.1 | -8.56 (-2.73%) | 36,577 |
| 17 Aug 2021 | USD | 308.88 | 313.77 | 308.88 | 313.66 | 313.66 | +0.78 (+0.25%) | 53,303 |
| 16 Aug 2021 | USD | 310.09 | 314.04 | 309.0601 | 312.88 | 312.88 | -0.21 (-0.07%) | 23,536 |
| 13 Aug 2021 | USD | 311.96 | 315.369 | 310.67 | 313.09 | 313.09 | +0.77 (+0.25%) | 30,690 |
| 12 Aug 2021 | USD | 311.93 | 314.347 | 306.4701 | 312.32 | 312.32 | +1.55 (+0.50%) | 18,974 |
| 11 Aug 2021 | USD | 310.71 | 311.44 | 305.92 | 310.77 | 310.77 | -0.24 (-0.08%) | 23,353 |
| 10 Aug 2021 | USD | 312.94 | 315.62 | 309.05 | 311.01 | 311.01 | -1.69 (-0.54%) | 45,603 |
| 9 Aug 2021 | USD | 314.81 | 315.01 | 308.615 | 312.7 | 312.7 | +0.02 (+0.01%) | 48,155 |
| 6 Aug 2021 | USD | 313.65 | 316.81 | 302.8 | 312.68 | 312.68 | +3.16 (+1.02%) | 74,311 |
| 5 Aug 2021 | USD | 313.99 | 313.99 | 297.92 | 309.52 | 309.52 | +24.56 (+8.62%) | 147,139 |
| 4 Aug 2021 | USD | 278.23 | 285.8247 | 275.3226 | 284.96 | 284.96 | +3.35 (+1.19%) | 45,843 |
| 3 Aug 2021 | USD | 279.67 | 284.822 | 276.97 | 281.61 | 281.61 | +3.98 (+1.43%) | 51,416 |
| 2 Aug 2021 | USD | 277.97 | 286.06 | 275.77 | 277.63 | 277.63 | +1.5 (+0.54%) | 41,456 |
| 30 Jul 2021 | USD | 271.37 | 279.28 | 271.37 | 276.13 | 276.13 | +2.07 (+0.76%) | 33,546 |
| 29 Jul 2021 | USD | 272.98 | 276.145 | 271.475 | 274.06 | 274.06 | +5.04 (+1.87%) | 28,061 |
| 28 Jul 2021 | USD | 266.67 | 271.23 | 257.71 | 269.02 | 269.02 | +6.22 (+2.37%) | 48,122 |
| 27 Jul 2021 | USD | 263.8 | 265.74 | 260.955 | 262.8 | 262.8 | -3.47 (-1.30%) | 39,792 |
| 26 Jul 2021 | USD | 267.87 | 268 | 263.48 | 266.27 | 266.27 | +1.27 (+0.48%) | 25,139 |
| 23 Jul 2021 | USD | 263.32 | 265.385 | 259.43 | 265 | 265 | +2.66 (+1.01%) | 35,060 |
| 22 Jul 2021 | USD | 263.88 | 265 | 258.14 | 262.34 | 262.34 | -2.13 (-0.81%) | 37,025 |
| 21 Jul 2021 | USD | 261.14 | 266.3658 | 259.94 | 264.47 | 264.47 | +6.26 (+2.42%) | 36,061 |
| 20 Jul 2021 | USD | 249.97 | 261.285 | 245.66 | 258.21 | 258.21 | +7.71 (+3.08%) | 54,252 |
| 19 Jul 2021 | USD | 255.01 | 255.52 | 248.4577 | 250.5 | 250.5 | -11.33 (-4.33%) | 40,166 |
