| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 239.57 | 246.32 | 239.57 | 244.51 | 244.51 | +2.05 (+0.85%) | 27,700 |
| 2 Apr 2024 | USD | 236.89 | 242.46 | 236.89 | 242.46 | 242.46 | +0.5 (+0.21%) | 52,900 |
| 1 Apr 2024 | USD | 246.68 | 246.68 | 241.24 | 241.96 | 241.96 | -6.02 (-2.43%) | 50,000 |
| 28 Mar 2024 | USD | 252.09 | 263.39 | 243.73 | 247.98 | 247.98 | +0.37 (+0.15%) | 102,700 |
| 27 Mar 2024 | USD | 242.83 | 247.61 | 242.83 | 247.61 | 247.61 | +8.25 (+3.45%) | 38,000 |
| 26 Mar 2024 | USD | 244.99 | 246.03 | 237.66 | 239.36 | 239.36 | -4.45 (-1.83%) | 49,600 |
| 25 Mar 2024 | USD | 244.38 | 245.64 | 243.6 | 243.81 | 243.81 | +0.41 (+0.17%) | 24,800 |
| 22 Mar 2024 | USD | 245.24 | 246 | 242.87 | 243.4 | 243.4 | -2.57 (-1.04%) | 41,400 |
| 21 Mar 2024 | USD | 240.97 | 247.16 | 240.97 | 245.97 | 245.97 | +5.8 (+2.41%) | 49,300 |
| 20 Mar 2024 | USD | 231.63 | 242.25 | 231.63 | 240.17 | 240.17 | +6.2 (+2.65%) | 37,400 |
| 19 Mar 2024 | USD | 228.81 | 235.32 | 228.81 | 233.97 | 233.97 | +2.6 (+1.12%) | 44,000 |
| 18 Mar 2024 | USD | 232.92 | 233.65 | 230.48 | 231.37 | 231.37 | +0.04 (+0.02%) | 49,100 |
| 15 Mar 2024 | USD | 231.95 | 237.05 | 231.29 | 231.33 | 231.33 | -2.67 (-1.14%) | 315,100 |
| 14 Mar 2024 | USD | 241.73 | 241.73 | 231.2 | 234 | 234 | -7.73 (-3.20%) | 83,500 |
| 13 Mar 2024 | USD | 246.38 | 249.81 | 239.68 | 241.73 | 241.73 | -5.57 (-2.25%) | 52,900 |
| 12 Mar 2024 | USD | 246.92 | 251.38 | 246.73 | 247.3 | 247.3 | -1.78 (-0.71%) | 58,400 |
| 11 Mar 2024 | USD | 248.43 | 250.85 | 245.81 | 249.08 | 249.08 | -1.44 (-0.57%) | 51,600 |
| 8 Mar 2024 | USD | 249.43 | 253.63 | 248.39 | 250.52 | 250.52 | +2.31 (+0.93%) | 55,200 |
| 7 Mar 2024 | USD | 247.5 | 252.32 | 247.5 | 248.21 | 248.21 | +2.58 (+1.05%) | 67,800 |
| 6 Mar 2024 | USD | 238.23 | 252.5 | 234.02 | 245.63 | 245.63 | +18.45 (+8.12%) | 148,700 |
| 5 Mar 2024 | USD | 226.54 | 230.29 | 224.82 | 227.18 | 227.18 | -0.09 (-0.04%) | 99,000 |
| 4 Mar 2024 | USD | 233.52 | 236.72 | 226.36 | 227.27 | 227.27 | -8.89 (-3.76%) | 131,000 |
| 1 Mar 2024 | USD | 233.71 | 236.79 | 229.54 | 236.16 | 236.16 | +3.84 (+1.65%) | 93,700 |
| 29 Feb 2024 | USD | 232.83 | 232.83 | 229.6 | 232.32 | 232.32 | +3.55 (+1.55%) | 39,900 |
| 28 Feb 2024 | USD | 228.51 | 232 | 228.38 | 228.77 | 228.77 | -2.75 (-1.19%) | 84,700 |
| 27 Feb 2024 | USD | 234.2 | 234.2 | 230.24 | 231.52 | 231.52 | +0.57 (+0.25%) | 49,600 |
| 26 Feb 2024 | USD | 233.46 | 237 | 230.57 | 230.95 | 230.95 | -4.56 (-1.94%) | 40,400 |
| 23 Feb 2024 | USD | 233.74 | 238.26 | 233.49 | 235.51 | 235.51 | +0.67 (+0.29%) | 44,400 |
| 22 Feb 2024 | USD | 229.99 | 234.84 | 229.9 | 234.84 | 234.84 | +4.84 (+2.10%) | 113,500 |
| 21 Feb 2024 | USD | 229.28 | 231.99 | 227.25 | 230 | 230 | -1.5 (-0.65%) | 67,600 |
