| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 229.66 | 235.8 | 229.48 | 231.5 | 231.5 | -1.74 (-0.75%) | 42,300 |
| 16 Feb 2024 | USD | 231.74 | 236.25 | 231.74 | 233.24 | 233.24 | -2.56 (-1.09%) | 42,000 |
| 15 Feb 2024 | USD | 231.74 | 237.04 | 231.49 | 235.8 | 235.8 | +4.77 (+2.06%) | 44,400 |
| 14 Feb 2024 | USD | 232.59 | 233.5 | 227.33 | 231.03 | 231.03 | +2.85 (+1.25%) | 42,500 |
| 13 Feb 2024 | USD | 230.18 | 233.63 | 225.72 | 228.18 | 228.18 | -9.77 (-4.11%) | 45,900 |
| 12 Feb 2024 | USD | 233.99 | 239.14 | 233.99 | 237.95 | 237.95 | +3.85 (+1.64%) | 48,200 |
| 9 Feb 2024 | USD | 233.8 | 237.26 | 230.41 | 234.1 | 234.1 | +2.41 (+1.04%) | 49,300 |
| 8 Feb 2024 | USD | 229.76 | 235.56 | 228.31 | 231.69 | 231.69 | -0.45 (-0.19%) | 31,000 |
| 7 Feb 2024 | USD | 230.16 | 235.01 | 226.43 | 232.14 | 232.14 | +2.14 (+0.93%) | 33,300 |
| 6 Feb 2024 | USD | 230.87 | 233.2 | 229.93 | 230 | 230 | -2.49 (-1.07%) | 41,800 |
| 5 Feb 2024 | USD | 228.82 | 234.59 | 226.35 | 232.49 | 232.49 | +1.51 (+0.65%) | 55,300 |
| 2 Feb 2024 | USD | 233.69 | 243.15 | 230.09 | 230.98 | 230.98 | -8.23 (-3.44%) | 56,800 |
| 1 Feb 2024 | USD | 238.65 | 239.87 | 230.92 | 239.21 | 239.21 | +3.1 (+1.31%) | 39,800 |
| 31 Jan 2024 | USD | 243.14 | 244.75 | 235.67 | 236.11 | 236.11 | -7.02 (-2.89%) | 43,900 |
| 30 Jan 2024 | USD | 244.06 | 246.38 | 243.13 | 243.13 | 243.13 | -3.55 (-1.44%) | 31,400 |
| 29 Jan 2024 | USD | 245.39 | 247.3 | 243.77 | 246.68 | 246.68 | +0.72 (+0.29%) | 41,200 |
| 26 Jan 2024 | USD | 246.86 | 248.16 | 243.42 | 245.96 | 245.96 | +1.31 (+0.54%) | 24,800 |
| 25 Jan 2024 | USD | 245.6 | 245.6 | 240.49 | 244.65 | 244.65 | +3.65 (+1.51%) | 24,000 |
| 24 Jan 2024 | USD | 246.76 | 247.43 | 237.66 | 241 | 241 | -1.75 (-0.72%) | 65,800 |
| 23 Jan 2024 | USD | 247.87 | 247.87 | 240 | 242.75 | 242.75 | -1.94 (-0.79%) | 31,900 |
| 22 Jan 2024 | USD | 240.79 | 245.54 | 240.79 | 244.69 | 244.69 | +4.54 (+1.89%) | 37,900 |
| 19 Jan 2024 | USD | 230.94 | 242.43 | 230.9 | 240.15 | 240.15 | +8.28 (+3.57%) | 39,200 |
| 18 Jan 2024 | USD | 229.75 | 232.57 | 228.4 | 231.87 | 231.87 | +2.58 (+1.13%) | 40,600 |
| 17 Jan 2024 | USD | 226 | 232.29 | 226 | 229.29 | 229.29 | -1.12 (-0.49%) | 38,400 |
| 16 Jan 2024 | USD | 234.14 | 237.53 | 228.97 | 230.41 | 230.41 | -6.75 (-2.85%) | 42,000 |
| 12 Jan 2024 | USD | 236.39 | 237.67 | 234.16 | 237.16 | 237.16 | +4.38 (+1.88%) | 31,400 |
| 11 Jan 2024 | USD | 232.81 | 235 | 230.64 | 232.78 | 232.78 | -0.47 (-0.20%) | 38,100 |
| 10 Jan 2024 | USD | 233.37 | 236.57 | 231.57 | 233.25 | 233.25 | -0.12 (-0.05%) | 31,900 |
| 9 Jan 2024 | USD | 235.18 | 236.5 | 232.41 | 233.37 | 233.37 | -5.08 (-2.13%) | 37,500 |
| 8 Jan 2024 | USD | 233.77 | 238.81 | 233.77 | 238.45 | 238.45 | +4.25 (+1.81%) | 22,600 |
