| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 235.45 | 238.96 | 233.41 | 234.2 | 234.2 | -3.82 (-1.60%) | 49,700 |
| 4 Jan 2024 | USD | 231.08 | 238.71 | 231.08 | 238.02 | 238.02 | +8.91 (+3.89%) | 24,800 |
| 3 Jan 2024 | USD | 234.67 | 234.67 | 228.77 | 229.11 | 229.11 | -6.52 (-2.77%) | 46,600 |
| 2 Jan 2024 | USD | 239.46 | 240.25 | 233.75 | 235.63 | 235.63 | -6.13 (-2.54%) | 32,000 |
| 29 Dec 2023 | USD | 242.6 | 243.52 | 240 | 241.76 | 241.76 | -5.35 (-2.17%) | 33,400 |
| 28 Dec 2023 | USD | 243.89 | 247.87 | 243.35 | 247.11 | 247.11 | +1.71 (+0.70%) | 29,400 |
| 27 Dec 2023 | USD | 242.4 | 246.97 | 242.4 | 245.4 | 245.4 | +2.2 (+0.90%) | 27,700 |
| 26 Dec 2023 | USD | 242.12 | 243.33 | 239.4 | 243.2 | 243.2 | +2.87 (+1.19%) | 22,500 |
| 22 Dec 2023 | USD | 237.25 | 240.62 | 235.69 | 240.33 | 240.33 | +4.82 (+2.05%) | 30,800 |
| 21 Dec 2023 | USD | 237.02 | 237.02 | 232.93 | 235.51 | 235.51 | -0.37 (-0.16%) | 53,300 |
| 20 Dec 2023 | USD | 230.68 | 237.51 | 229.06 | 235.88 | 235.88 | +9.27 (+4.09%) | 78,300 |
| 19 Dec 2023 | USD | 220.01 | 227.5 | 220.01 | 226.61 | 226.61 | +8.63 (+3.96%) | 69,700 |
| 18 Dec 2023 | USD | 220.03 | 220.03 | 217.3 | 217.98 | 217.98 | -1.94 (-0.88%) | 42,500 |
| 15 Dec 2023 | USD | 226.87 | 226.88 | 218.8 | 219.92 | 219.92 | -5.73 (-2.54%) | 83,800 |
| 14 Dec 2023 | USD | 220.08 | 226.83 | 220.08 | 225.65 | 225.65 | +8.61 (+3.97%) | 59,900 |
| 13 Dec 2023 | USD | 207.15 | 217.3 | 205.09 | 217.04 | 217.04 | +9.07 (+4.36%) | 71,800 |
| 12 Dec 2023 | USD | 205.98 | 208.53 | 204.91 | 207.97 | 207.97 | +2.84 (+1.38%) | 31,500 |
| 11 Dec 2023 | USD | 205.41 | 207.77 | 204.6 | 205.13 | 205.13 | -1.31 (-0.63%) | 38,000 |
| 8 Dec 2023 | USD | 206.03 | 209.28 | 205.07 | 206.44 | 206.44 | -0.25 (-0.12%) | 36,600 |
| 7 Dec 2023 | USD | 202.81 | 206.7 | 202.81 | 206.69 | 206.69 | +3.58 (+1.76%) | 36,000 |
| 6 Dec 2023 | USD | 203.09 | 205.78 | 202.78 | 203.11 | 203.11 | +1.05 (+0.52%) | 42,700 |
| 5 Dec 2023 | USD | 202.87 | 204 | 200.03 | 202.06 | 202.06 | -2.32 (-1.14%) | 74,400 |
| 4 Dec 2023 | USD | 199.28 | 205.35 | 199.28 | 204.38 | 204.38 | +3.15 (+1.57%) | 34,700 |
| 1 Dec 2023 | USD | 194.22 | 201.79 | 194.22 | 201.23 | 201.23 | +5.61 (+2.87%) | 49,500 |
| 30 Nov 2023 | USD | 195.7 | 198.9 | 194.25 | 195.62 | 195.62 | +0.57 (+0.29%) | 67,100 |
| 29 Nov 2023 | USD | 193.84 | 196.85 | 193.84 | 195.05 | 195.05 | +3.18 (+1.66%) | 34,200 |
| 28 Nov 2023 | USD | 192.09 | 194.57 | 191.71 | 191.87 | 191.87 | -2.26 (-1.16%) | 32,800 |
| 27 Nov 2023 | USD | 196.72 | 196.72 | 193.44 | 194.13 | 194.13 | -3.91 (-1.97%) | 29,500 |
| 24 Nov 2023 | USD | 195.22 | 198.19 | 195.22 | 198.04 | 198.04 | +2.05 (+1.05%) | 10,600 |
| 22 Nov 2023 | USD | 195.9 | 196.9 | 194.45 | 195.99 | 195.99 | +2.16 (+1.11%) | 35,600 |
