| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 197.39 | 197.41 | 193.83 | 193.83 | 193.83 | -4.21 (-2.13%) | 58,400 |
| 20 Nov 2023 | USD | 197.91 | 203.84 | 197 | 198.04 | 198.04 | -1.03 (-0.52%) | 45,000 |
| 17 Nov 2023 | USD | 200.89 | 201.53 | 198 | 199.07 | 199.07 | +1.13 (+0.57%) | 77,500 |
| 16 Nov 2023 | USD | 200.3 | 200.3 | 197.84 | 197.94 | 197.94 | -4.16 (-2.06%) | 53,700 |
| 15 Nov 2023 | USD | 202.67 | 208.31 | 201.18 | 202.1 | 202.1 | -1.48 (-0.73%) | 71,600 |
| 14 Nov 2023 | USD | 198.26 | 203.88 | 196.52 | 203.58 | 203.58 | +11.17 (+5.81%) | 35,600 |
| 13 Nov 2023 | USD | 192.57 | 193.53 | 190.51 | 192.41 | 192.41 | -0.84 (-0.43%) | 56,600 |
| 10 Nov 2023 | USD | 191.22 | 194.3 | 191.15 | 193.25 | 193.25 | +0.27 (+0.14%) | 39,400 |
| 9 Nov 2023 | USD | 192.05 | 195.61 | 192.05 | 192.98 | 192.98 | -0.86 (-0.44%) | 44,800 |
| 8 Nov 2023 | USD | 195.52 | 196.11 | 193.17 | 193.84 | 193.84 | -0.76 (-0.39%) | 28,800 |
| 7 Nov 2023 | USD | 201.08 | 201.08 | 192.86 | 194.6 | 194.6 | -4.81 (-2.41%) | 56,300 |
| 6 Nov 2023 | USD | 200.23 | 200.23 | 197.2 | 199.41 | 199.41 | -1.62 (-0.81%) | 27,900 |
| 3 Nov 2023 | USD | 197.4 | 202.45 | 197.4 | 201.03 | 201.03 | +6.72 (+3.46%) | 30,700 |
| 2 Nov 2023 | USD | 187.79 | 194.33 | 187.79 | 194.31 | 194.31 | +7.38 (+3.95%) | 29,500 |
| 1 Nov 2023 | USD | 185.42 | 187.32 | 181.78 | 186.93 | 186.93 | +2.7 (+1.47%) | 42,800 |
| 31 Oct 2023 | USD | 178.33 | 184.84 | 178.33 | 184.23 | 184.23 | +4.52 (+2.52%) | 40,300 |
| 30 Oct 2023 | USD | 174.99 | 180.85 | 172.94 | 179.71 | 179.71 | +5.69 (+3.27%) | 57,300 |
| 27 Oct 2023 | USD | 168.93 | 182.22 | 168.93 | 174.02 | 174.02 | +0.49 (+0.28%) | 43,600 |
| 26 Oct 2023 | USD | 171.78 | 173.95 | 171.78 | 173.53 | 173.53 | +2.52 (+1.47%) | 58,000 |
| 25 Oct 2023 | USD | 170.89 | 171.47 | 168.78 | 171.01 | 171.01 | -1.21 (-0.70%) | 37,600 |
| 24 Oct 2023 | USD | 171.8 | 173.21 | 170.1 | 172.22 | 172.22 | +1.21 (+0.71%) | 38,200 |
| 23 Oct 2023 | USD | 171.73 | 174.05 | 170.01 | 171.01 | 171.01 | +0.07 (+0.04%) | 69,300 |
| 20 Oct 2023 | USD | 173.66 | 173.66 | 170.01 | 170.94 | 170.94 | -1.42 (-0.82%) | 53,800 |
| 19 Oct 2023 | USD | 176.62 | 177.79 | 171.97 | 172.36 | 172.36 | -5.1 (-2.87%) | 46,300 |
| 18 Oct 2023 | USD | 179.11 | 179.11 | 175.21 | 177.46 | 177.46 | -4.06 (-2.24%) | 37,300 |
| 17 Oct 2023 | USD | 180.34 | 184.34 | 179.9 | 181.52 | 181.52 | -0.73 (-0.40%) | 41,900 |
| 16 Oct 2023 | USD | 184.25 | 186.64 | 181.57 | 182.25 | 182.25 | +0.61 (+0.34%) | 42,200 |
| 13 Oct 2023 | USD | 187.5 | 187.5 | 179.13 | 181.64 | 181.64 | -4.54 (-2.44%) | 41,700 |
| 12 Oct 2023 | USD | 191.24 | 191.24 | 183.7 | 186.18 | 186.18 | -4.02 (-2.11%) | 24,100 |
| 11 Oct 2023 | USD | 194.45 | 196.05 | 189.57 | 190.2 | 190.2 | -2.73 (-1.42%) | 29,400 |
