| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 194.5 | 196.4 | 192.75 | 192.93 | 192.93 | -0.54 (-0.28%) | 29,100 |
| 9 Oct 2023 | USD | 190.9 | 194.19 | 190.11 | 193.47 | 193.47 | +0.6 (+0.31%) | 34,800 |
| 6 Oct 2023 | USD | 191.35 | 195.5 | 190.47 | 192.87 | 192.87 | -0.98 (-0.51%) | 37,300 |
| 5 Oct 2023 | USD | 190.34 | 195.03 | 190.3 | 193.85 | 193.85 | +2.04 (+1.06%) | 25,700 |
| 4 Oct 2023 | USD | 192.19 | 192.43 | 188.05 | 191.81 | 191.81 | +0.3 (+0.16%) | 28,400 |
| 3 Oct 2023 | USD | 196.66 | 196.66 | 190.84 | 191.51 | 191.51 | -7.01 (-3.53%) | 28,700 |
| 2 Oct 2023 | USD | 201.97 | 202.28 | 196.74 | 198.52 | 198.52 | -3.47 (-1.72%) | 28,500 |
| 29 Sep 2023 | USD | 203.85 | 204.51 | 200.86 | 201.99 | 201.99 | -0.37 (-0.18%) | 28,400 |
| 28 Sep 2023 | USD | 199.48 | 204.47 | 199.45 | 202.36 | 202.36 | +2.34 (+1.17%) | 38,600 |
| 27 Sep 2023 | USD | 197.59 | 200.51 | 196.02 | 200.02 | 200.02 | +1.57 (+0.79%) | 30,000 |
| 26 Sep 2023 | USD | 202.56 | 202.56 | 198.44 | 198.45 | 198.45 | -4.63 (-2.28%) | 34,200 |
| 25 Sep 2023 | USD | 201.41 | 203.08 | 200.5 | 203.08 | 203.08 | +2.19 (+1.09%) | 20,800 |
| 22 Sep 2023 | USD | 201.77 | 204.3 | 199.87 | 200.89 | 200.89 | -0.76 (-0.38%) | 35,700 |
| 21 Sep 2023 | USD | 201.01 | 204.43 | 199 | 201.65 | 201.65 | -1.71 (-0.84%) | 39,500 |
| 20 Sep 2023 | USD | 206.72 | 206.72 | 202.85 | 203.36 | 203.36 | -1.69 (-0.82%) | 22,800 |
| 19 Sep 2023 | USD | 204.6 | 205.8 | 203.85 | 205.05 | 205.05 | +0.5 (+0.24%) | 26,900 |
| 18 Sep 2023 | USD | 207.5 | 207.5 | 202.51 | 204.55 | 204.55 | -2.2 (-1.06%) | 36,300 |
| 15 Sep 2023 | USD | 204.73 | 206.76 | 203.9 | 206.75 | 206.75 | +1.26 (+0.61%) | 115,800 |
| 14 Sep 2023 | USD | 203.4 | 206.25 | 203.4 | 205.49 | 205.49 | +3.5 (+1.73%) | 38,400 |
| 13 Sep 2023 | USD | 198.88 | 202.87 | 198.88 | 201.99 | 201.99 | +0.01 (+0.0%) | 28,700 |
| 12 Sep 2023 | USD | 199.5 | 204.24 | 198.69 | 201.98 | 201.98 | +1.9 (+0.95%) | 22,600 |
| 11 Sep 2023 | USD | 201.39 | 201.41 | 197.73 | 200.08 | 200.08 | -0.26 (-0.13%) | 30,600 |
| 8 Sep 2023 | USD | 197.96 | 201.91 | 197.56 | 200.34 | 200.34 | +0.26 (+0.13%) | 23,100 |
| 7 Sep 2023 | USD | 199.5 | 200.11 | 197.24 | 200.08 | 200.08 | -0.98 (-0.49%) | 33,300 |
| 6 Sep 2023 | USD | 201.4 | 203 | 199.38 | 201.06 | 201.06 | -1.18 (-0.58%) | 24,800 |
| 5 Sep 2023 | USD | 208.4 | 210 | 202.03 | 202.24 | 202.24 | -8.34 (-3.96%) | 44,100 |
| 1 Sep 2023 | USD | 207.95 | 212.5 | 207.95 | 210.58 | 210.58 | +3.48 (+1.68%) | 33,900 |
| 31 Aug 2023 | USD | 204.08 | 208.35 | 203.61 | 207.1 | 207.1 | +2.37 (+1.16%) | 83,800 |
| 30 Aug 2023 | USD | 203.07 | 206.03 | 202.81 | 204.73 | 204.73 | +0.46 (+0.23%) | 18,700 |
| 29 Aug 2023 | USD | 203.88 | 204.78 | 203.04 | 204.27 | 204.27 | +1.2 (+0.59%) | 24,700 |
