| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 203.07 | 206.03 | 202.81 | 204.73 | 204.73 | +0.46 (+0.23%) | 18,700 |
| 29 Aug 2023 | USD | 203.88 | 204.78 | 203.04 | 204.27 | 204.27 | +1.2 (+0.59%) | 24,700 |
| 28 Aug 2023 | USD | 201.56 | 204.2 | 200.56 | 203.07 | 203.07 | +2.28 (+1.14%) | 32,500 |
| 25 Aug 2023 | USD | 199.78 | 202.35 | 199.17 | 200.79 | 200.79 | +3.44 (+1.74%) | 21,900 |
| 24 Aug 2023 | USD | 199.4 | 203.65 | 197.26 | 197.35 | 197.35 | -3.31 (-1.65%) | 38,900 |
| 23 Aug 2023 | USD | 195.3 | 201.01 | 195.3 | 200.66 | 200.66 | +5.38 (+2.76%) | 22,000 |
| 22 Aug 2023 | USD | 196.11 | 197.25 | 194.16 | 195.28 | 195.28 | -0.86 (-0.44%) | 21,600 |
| 21 Aug 2023 | USD | 198.28 | 198.28 | 194.77 | 196.14 | 196.14 | -1.36 (-0.69%) | 23,300 |
| 18 Aug 2023 | USD | 199.41 | 200.17 | 196.35 | 197.5 | 197.5 | -3.11 (-1.55%) | 41,800 |
| 17 Aug 2023 | USD | 197.6 | 204.76 | 196.12 | 200.61 | 200.61 | +4.89 (+2.50%) | 65,800 |
| 16 Aug 2023 | USD | 193.94 | 198.21 | 193.94 | 195.72 | 195.72 | +0.58 (+0.30%) | 22,900 |
| 15 Aug 2023 | USD | 197.25 | 198.84 | 193.79 | 195.14 | 195.14 | -4.36 (-2.19%) | 35,700 |
| 14 Aug 2023 | USD | 199.69 | 201.22 | 197.51 | 199.5 | 199.5 | -0.96 (-0.48%) | 39,500 |
| 11 Aug 2023 | USD | 202.26 | 203.4 | 198.85 | 200.46 | 200.46 | -2.04 (-1.01%) | 62,200 |
| 10 Aug 2023 | USD | 203.44 | 207.57 | 201.41 | 202.5 | 202.5 | -0.83 (-0.41%) | 36,300 |
| 9 Aug 2023 | USD | 204.06 | 205.01 | 201.94 | 203.33 | 203.33 | -2.52 (-1.22%) | 30,700 |
| 8 Aug 2023 | USD | 207.04 | 207.04 | 202.44 | 205.85 | 205.85 | -4.08 (-1.94%) | 50,000 |
| 7 Aug 2023 | USD | 205.85 | 211.48 | 205.72 | 209.93 | 209.93 | +3.98 (+1.93%) | 35,600 |
| 4 Aug 2023 | USD | 203.38 | 209.27 | 203.38 | 205.95 | 205.95 | +1.74 (+0.85%) | 47,900 |
| 3 Aug 2023 | USD | 202 | 205.07 | 202 | 204.21 | 204.21 | +0.93 (+0.46%) | 30,800 |
| 2 Aug 2023 | USD | 204.8 | 206.2 | 200.82 | 203.28 | 203.28 | -2.02 (-0.98%) | 38,100 |
| 1 Aug 2023 | USD | 204.09 | 206.36 | 201.91 | 205.3 | 205.3 | -0.43 (-0.21%) | 43,800 |
| 31 Jul 2023 | USD | 202.88 | 208.68 | 202.36 | 205.73 | 205.73 | +3.95 (+1.96%) | 46,200 |
| 28 Jul 2023 | USD | 202.26 | 209.86 | 199.46 | 201.78 | 201.78 | -9.04 (-4.29%) | 58,900 |
| 27 Jul 2023 | USD | 216.3 | 217.08 | 209.03 | 210.82 | 210.82 | -6.03 (-2.78%) | 34,600 |
| 26 Jul 2023 | USD | 216.64 | 219.09 | 215.47 | 216.85 | 216.85 | -0.12 (-0.06%) | 19,900 |
| 25 Jul 2023 | USD | 217.93 | 223.1 | 216.81 | 216.97 | 216.97 | -1.61 (-0.74%) | 44,300 |
| 24 Jul 2023 | USD | 214.5 | 218.69 | 214.5 | 218.58 | 218.58 | +3.79 (+1.76%) | 25,600 |
| 21 Jul 2023 | USD | 217.47 | 217.47 | 214.28 | 214.79 | 214.79 | -1.89 (-0.87%) | 20,700 |
| 20 Jul 2023 | USD | 215.49 | 217.35 | 213.69 | 216.68 | 216.68 | +0.13 (+0.06%) | 27,500 |
