| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 215.59 | 218.5 | 215 | 216.55 | 216.55 | +0.1 (+0.05%) | 26,600 |
| 18 Jul 2023 | USD | 207.78 | 216.45 | 207.78 | 216.45 | 216.45 | +8.55 (+4.11%) | 35,600 |
| 17 Jul 2023 | USD | 205.57 | 210.68 | 205.4 | 207.9 | 207.9 | +1.29 (+0.62%) | 33,800 |
| 14 Jul 2023 | USD | 205.64 | 207.31 | 202.95 | 206.61 | 206.61 | +0.95 (+0.46%) | 40,400 |
| 13 Jul 2023 | USD | 203.12 | 206.29 | 201.27 | 205.66 | 205.66 | +4.36 (+2.17%) | 39,200 |
| 12 Jul 2023 | USD | 201.35 | 202.44 | 200.14 | 201.3 | 201.3 | +3.96 (+2.01%) | 33,300 |
| 11 Jul 2023 | USD | 194.08 | 198.13 | 194.05 | 197.34 | 197.34 | +2.33 (+1.19%) | 22,600 |
| 10 Jul 2023 | USD | 192.46 | 196.27 | 192 | 195.01 | 195.01 | +1.76 (+0.91%) | 29,200 |
| 7 Jul 2023 | USD | 193.56 | 195.36 | 193.24 | 193.25 | 193.25 | +0.54 (+0.28%) | 31,500 |
| 6 Jul 2023 | USD | 193.64 | 193.64 | 188.25 | 192.71 | 192.71 | -3.63 (-1.85%) | 44,000 |
| 5 Jul 2023 | USD | 197.45 | 199.28 | 195.58 | 196.34 | 196.34 | -3.07 (-1.54%) | 47,200 |
| 3 Jul 2023 | USD | 196.89 | 200.64 | 196.89 | 199.41 | 199.41 | +1.94 (+0.98%) | 23,700 |
| 30 Jun 2023 | USD | 202.68 | 202.68 | 197.32 | 197.47 | 197.47 | -2.61 (-1.30%) | 31,500 |
| 29 Jun 2023 | USD | 200.31 | 203.19 | 199.65 | 200.08 | 200.08 | +1.28 (+0.64%) | 32,500 |
| 28 Jun 2023 | USD | 198.67 | 201 | 198.51 | 198.8 | 198.8 | -1.45 (-0.72%) | 23,700 |
| 27 Jun 2023 | USD | 199.04 | 201.65 | 198.97 | 200.25 | 200.25 | +3.2 (+1.62%) | 32,100 |
| 26 Jun 2023 | USD | 196.36 | 200.29 | 196.28 | 197.05 | 197.05 | +0.28 (+0.14%) | 32,500 |
| 23 Jun 2023 | USD | 197.66 | 198.19 | 194.72 | 196.77 | 196.77 | -2.74 (-1.37%) | 77,200 |
| 22 Jun 2023 | USD | 204.07 | 204.07 | 197.96 | 199.51 | 199.51 | -5.04 (-2.46%) | 43,500 |
| 21 Jun 2023 | USD | 207.5 | 208.35 | 204.55 | 204.55 | 204.55 | -3.98 (-1.91%) | 20,200 |
| 20 Jun 2023 | USD | 211.38 | 211.41 | 208.18 | 208.53 | 208.53 | -3.13 (-1.48%) | 33,400 |
| 16 Jun 2023 | USD | 216.65 | 217 | 208.99 | 211.66 | 211.66 | -3.72 (-1.73%) | 105,400 |
| 15 Jun 2023 | USD | 211.76 | 215.82 | 211.25 | 215.38 | 215.38 | +3.48 (+1.64%) | 49,700 |
| 14 Jun 2023 | USD | 214.41 | 216.45 | 202.26 | 211.9 | 211.9 | -3.1 (-1.44%) | 44,600 |
| 13 Jun 2023 | USD | 212.31 | 217.09 | 212.31 | 215 | 215 | +2.28 (+1.07%) | 44,400 |
| 12 Jun 2023 | USD | 208.92 | 212.94 | 207.35 | 212.72 | 212.72 | +2.49 (+1.18%) | 47,300 |
| 9 Jun 2023 | USD | 212.99 | 212.99 | 208.22 | 210.23 | 210.23 | -1.01 (-0.48%) | 36,100 |
| 8 Jun 2023 | USD | 211.54 | 211.65 | 207.52 | 211.24 | 211.24 | -1.58 (-0.74%) | 50,500 |
| 7 Jun 2023 | USD | 208.85 | 214.47 | 208.85 | 212.82 | 212.82 | +5.81 (+2.81%) | 72,800 |
| 6 Jun 2023 | USD | 198.28 | 207.68 | 198.28 | 207.01 | 207.01 | +8.05 (+4.05%) | 57,800 |
