| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 412.64 | 412.64 | 403.15 | 404.01 | 404.01 | -4.8 (-1.17%) | 957,500 |
| 3 Apr 2024 | USD | 409.45 | 414.96 | 408.25 | 408.81 | 408.81 | -0.61 (-0.15%) | 728,600 |
| 2 Apr 2024 | USD | 419 | 420.87 | 406.73 | 409.42 | 409.42 | -11.06 (-2.63%) | 974,700 |
| 1 Apr 2024 | USD | 420.43 | 421.45 | 414.74 | 420.48 | 420.48 | +2.47 (+0.59%) | 767,600 |
| 28 Mar 2024 | USD | 419.48 | 420.67 | 415.06 | 418.01 | 418.01 | +0.69 (+0.17%) | 1,092,100 |
| 27 Mar 2024 | USD | 420.3 | 420.42 | 412.65 | 417.32 | 417.32 | -1.14 (-0.27%) | 905,400 |
| 26 Mar 2024 | USD | 417.38 | 419.55 | 414.86 | 418.46 | 418.46 | +2.43 (+0.58%) | 952,400 |
| 25 Mar 2024 | USD | 415.66 | 418.28 | 414.97 | 416.03 | 416.03 | +0.37 (+0.09%) | 732,800 |
| 22 Mar 2024 | USD | 417.75 | 417.75 | 412.19 | 415.66 | 415.66 | -0.05 (-0.01%) | 821,700 |
| 21 Mar 2024 | USD | 415.61 | 419.26 | 414 | 415.71 | 415.71 | +3.6 (+0.87%) | 895,100 |
| 20 Mar 2024 | USD | 414.33 | 414.51 | 409.02 | 412.11 | 412.11 | -3.09 (-0.74%) | 796,300 |
| 19 Mar 2024 | USD | 412.51 | 415.7 | 411.1 | 415.2 | 415.2 | +3.82 (+0.93%) | 859,900 |
| 18 Mar 2024 | USD | 410.49 | 415.5 | 409.25 | 411.38 | 411.38 | +3.69 (+0.91%) | 926,300 |
| 15 Mar 2024 | USD | 410.1 | 411.64 | 406.97 | 407.69 | 407.69 | -1.08 (-0.26%) | 1,905,400 |
| 14 Mar 2024 | USD | 414.01 | 414.98 | 407.08 | 408.77 | 408.77 | -4.43 (-1.07%) | 1,031,200 |
| 13 Mar 2024 | USD | 414.46 | 415.92 | 410.39 | 413.2 | 413.2 | +0.75 (+0.18%) | 764,500 |
| 12 Mar 2024 | USD | 413 | 416.11 | 409.02 | 412.45 | 412.45 | -2.02 (-0.49%) | 888,800 |
| 11 Mar 2024 | USD | 414 | 416.71 | 409.52 | 414.47 | 414.47 | +0.88 (+0.21%) | 1,263,500 |
| 8 Mar 2024 | USD | 412.34 | 416.25 | 410.95 | 413.59 | 413.59 | +3.05 (+0.74%) | 814,800 |
| 7 Mar 2024 | USD | 415.15 | 418.32 | 410.23 | 410.54 | 410.54 | -1.31 (-0.32%) | 923,300 |
| 6 Mar 2024 | USD | 414.23 | 418.22 | 410.46 | 411.85 | 411.85 | -3.59 (-0.86%) | 1,222,300 |
| 5 Mar 2024 | USD | 424.87 | 425.49 | 414.04 | 415.44 | 415.44 | -8.59 (-2.03%) | 1,124,100 |
| 4 Mar 2024 | USD | 432.73 | 433.99 | 422.16 | 424.03 | 424.03 | -8.73 (-2.02%) | 1,121,500 |
| 1 Mar 2024 | USD | 423.2 | 433.67 | 422.95 | 432.76 | 432.76 | +12.02 (+2.86%) | 1,102,200 |
| 29 Feb 2024 | USD | 429.18 | 429.18 | 420.24 | 420.74 | 420.74 | -6.23 (-1.46%) | 1,849,200 |
| 28 Feb 2024 | USD | 429.6 | 433.49 | 425.71 | 426.97 | 426.97 | -3.95 (-0.92%) | 786,600 |
| 27 Feb 2024 | USD | 434.13 | 437 | 430.52 | 430.92 | 430.92 | -2.56 (-0.59%) | 917,400 |
| 26 Feb 2024 | USD | 425.7 | 434.26 | 425.7 | 433.48 | 433.48 | +3.37 (+0.78%) | 788,000 |
| 23 Feb 2024 | USD | 430 | 434.5 | 429.07 | 430.11 | 430.11 | +3.33 (+0.78%) | 749,700 |
| 22 Feb 2024 | USD | 419.85 | 429.81 | 419.85 | 426.78 | 426.78 | +7.15 (+1.70%) | 1,091,800 |
