| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1992 | USD | 12.25 | 13.25 | 11.75 | 13 | 6.5 | +1.25 (+10.64%) | 542,200 |
| 12 Mar 1992 | USD | 12 | 12.25 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 215,600 |
| 11 Mar 1992 | USD | 12 | 12.25 | 11.5 | 12.25 | 6.125 | +0.75 (+6.52%) | 256,800 |
| 10 Mar 1992 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 28,200 |
| 9 Mar 1992 | USD | 12 | 12 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 30,400 |
| 6 Mar 1992 | USD | 12 | 12 | 11.5 | 12 | 6 | +0.25 (+2.13%) | 7,000 |
| 5 Mar 1992 | USD | 12 | 12 | 11.5 | 11.75 | 5.875 | -0.5 (-4.08%) | 33,200 |
| 4 Mar 1992 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 6.125 | +0.25 (+2.08%) | 39,000 |
| 3 Mar 1992 | USD | 11.5 | 12 | 11.5 | 12 | 6 | 0.0 (0.0%) | 25,600 |
| 2 Mar 1992 | USD | 12 | 12 | 11.5 | 12 | 6 | 0.0 (0.0%) | 107,800 |
| 28 Feb 1992 | USD | 12.5 | 12.5 | 11.75 | 12 | 6 | -0.5 (-4%) | 78,000 |
| 27 Feb 1992 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 6.25 | +0.25 (+2.04%) | 21,200 |
| 26 Feb 1992 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 6.125 | 0.0 (0.0%) | 250,200 |
| 25 Feb 1992 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 6.125 | 0.0 (0.0%) | 25,000 |
| 24 Feb 1992 | USD | 12 | 12.5 | 12 | 12.25 | 6.125 | -0.25 (-2%) | 83,400 |
| 21 Feb 1992 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 6.25 | 0.0 (0.0%) | 165,400 |
| 20 Feb 1992 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 6.25 | +0.75 (+6.38%) | 598,600 |
| 19 Feb 1992 | USD | 12.25 | 12.75 | 11.75 | 11.75 | 5.875 | -1.25 (-9.62%) | 228,800 |
| 18 Feb 1992 | USD | 13 | 13 | 12.25 | 13 | 6.5 | 0.0 (0.0%) | 99,800 |
| 17 Feb 1992 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 13 | 13 | 12.5 | 13 | 6.5 | +0.5 (+4%) | 92,000 |
| 13 Feb 1992 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 50,800 |
| 12 Feb 1992 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 52,600 |
| 11 Feb 1992 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 6.375 | -0.5 (-3.77%) | 29,800 |
| 10 Feb 1992 | USD | 12.75 | 13.5 | 12.75 | 13.25 | 6.625 | -0.25 (-1.85%) | 231,400 |
| 7 Feb 1992 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 6.75 | +0.25 (+1.89%) | 481,600 |
| 6 Feb 1992 | USD | 12.75 | 13.5 | 12.75 | 13.25 | 6.625 | -0.25 (-1.85%) | 106,400 |
| 5 Feb 1992 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 6.75 | +0.25 (+1.89%) | 150,600 |
| 4 Feb 1992 | USD | 12.75 | 13.5 | 12.75 | 13.25 | 6.625 | -0.25 (-1.85%) | 470,400 |
| 3 Feb 1992 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 6.75 | 0.0 (0.0%) | 208,800 |
