| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1991 | USD | 14 | 14 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 29,400 |
| 19 Dec 1991 | USD | 13.5 | 14 | 13.5 | 14 | 7 | 0.0 (0.0%) | 108,200 |
| 18 Dec 1991 | USD | 13.75 | 14 | 13.5 | 14 | 7 | +0.375 (+2.75%) | 228,800 |
| 17 Dec 1991 | USD | 14 | 14 | 13.375 | 13.625 | 6.8125 | +0.25 (+1.87%) | 150,000 |
| 16 Dec 1991 | USD | 13.5 | 14 | 13.25 | 13.375 | 6.6875 | -0.125 (-0.93%) | 90,200 |
| 13 Dec 1991 | USD | 14 | 14 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 36,400 |
| 12 Dec 1991 | USD | 14 | 14 | 13.5 | 13.75 | 6.875 | -0.25 (-1.79%) | 372,800 |
| 11 Dec 1991 | USD | 13.75 | 14 | 13.75 | 14 | 7 | +0.125 (+0.90%) | 1,600,600 |
| 10 Dec 1991 | USD | 14.25 | 14.25 | 13.75 | 13.875 | 6.9375 | +0.125 (+0.91%) | 120,400 |
| 9 Dec 1991 | USD | 14.25 | 14.5 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 487,000 |
| 6 Dec 1991 | USD | 13.5 | 14.75 | 13 | 14 | 7 | +0.75 (+5.66%) | 269,200 |
| 5 Dec 1991 | USD | 12.5 | 13.625 | 12.5 | 13.25 | 6.625 | +0.75 (+6%) | 139,600 |
| 4 Dec 1991 | USD | 11.625 | 12.5 | 11.5 | 12.5 | 6.25 | +1 (+8.70%) | 255,200 |
| 3 Dec 1991 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 5.75 | 0.0 (0.0%) | 239,400 |
| 2 Dec 1991 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 5.75 | +0.125 (+1.10%) | 9,600 |
| 29 Nov 1991 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 5.6875 | -0.25 (-2.15%) | 15,600 |
| 28 Nov 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 5.8125 | +0.125 (+1.09%) | 98,800 |
| 26 Nov 1991 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 5.75 | +0.375 (+3.37%) | 155,000 |
| 25 Nov 1991 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 5.5625 | -0.125 (-1.11%) | 35,600 |
| 22 Nov 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | -0.125 (-1.10%) | 19,800 |
| 21 Nov 1991 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 43,800 |
| 20 Nov 1991 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 5.75 | 0.0 (0.0%) | 126,800 |
| 19 Nov 1991 | USD | 11.5 | 12 | 11.25 | 11.5 | 5.75 | -0.5 (-4.17%) | 150,200 |
| 18 Nov 1991 | USD | 12 | 12.875 | 11.5 | 12 | 6 | -0.875 (-6.80%) | 124,400 |
| 15 Nov 1991 | USD | 12.875 | 14.125 | 12.875 | 12.875 | 6.4375 | -1.5 (-10.43%) | 93,400 |
| 14 Nov 1991 | USD | 14.375 | 14.375 | 14 | 14.375 | 7.1875 | 0.0 (0.0%) | 132,400 |
| 13 Nov 1991 | USD | 14.375 | 14.375 | 14 | 14.375 | 7.1875 | -0.125 (-0.86%) | 96,800 |
| 12 Nov 1991 | USD | 14.5 | 15.375 | 14.125 | 14.5 | 7.25 | -0.625 (-4.13%) | 218,000 |
| 11 Nov 1991 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 7.5625 | -0.375 (-2.42%) | 8,200 |
