| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 10 | 10.5 | 10 | 10 | 5 | -0.25 (-2.44%) | 139,000 |
| 3 Sep 1991 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | -0.125 (-1.20%) | 326,200 |
| 2 Sep 1991 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 10.375 | 10.375 | 9.625 | 10.375 | 5.1875 | +0.5 (+5.06%) | 145,800 |
| 29 Aug 1991 | USD | 9.875 | 9.875 | 9.125 | 9.875 | 4.9375 | +0.5 (+5.33%) | 178,000 |
| 28 Aug 1991 | USD | 9.375 | 9.375 | 9 | 9.375 | 4.6875 | +0.125 (+1.35%) | 73,400 |
| 27 Aug 1991 | USD | 9.25 | 9.375 | 9 | 9.25 | 4.625 | +0.125 (+1.37%) | 72,600 |
| 26 Aug 1991 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 4.5625 | +0.5 (+5.80%) | 77,600 |
| 23 Aug 1991 | USD | 8.625 | 9 | 8.625 | 8.625 | 4.3125 | -0.125 (-1.43%) | 17,000 |
| 22 Aug 1991 | USD | 8.75 | 9 | 8.625 | 8.75 | 4.375 | -0.125 (-1.41%) | 41,400 |
| 21 Aug 1991 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 4.4375 | +0.125 (+1.43%) | 14,000 |
| 20 Aug 1991 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 4.375 | 0.0 (0.0%) | 57,800 |
| 19 Aug 1991 | USD | 8.75 | 9 | 8.375 | 8.75 | 4.375 | -0.25 (-2.78%) | 75,400 |
| 16 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 69,800 |
| 15 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 31,800 |
| 14 Aug 1991 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.25 (+2.78%) | 102,200 |
| 13 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 63,000 |
| 12 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 41,600 |
| 9 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 172,000 |
| 8 Aug 1991 | USD | 9.125 | 9.25 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 97,000 |
| 7 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 222,400 |
| 6 Aug 1991 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 124,600 |
| 5 Aug 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.125 (+1.37%) | 103,800 |
| 2 Aug 1991 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | +0.125 (+1.39%) | 220,800 |
| 1 Aug 1991 | USD | 9 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 157,000 |
| 31 Jul 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 372,000 |
| 30 Jul 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 354,400 |
| 29 Jul 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | 0.0 (0.0%) | 75,400 |
| 26 Jul 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.125 (+1.37%) | 401,800 |
| 25 Jul 1991 | USD | 9.125 | 9.25 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 314,600 |
