| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 69,800 |
| 15 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 31,800 |
| 14 Aug 1991 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.25 (+2.78%) | 102,200 |
| 13 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 63,000 |
| 12 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 41,600 |
| 9 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 172,000 |
| 8 Aug 1991 | USD | 9.125 | 9.25 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 97,000 |
| 7 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 222,400 |
| 6 Aug 1991 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 124,600 |
| 5 Aug 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.125 (+1.37%) | 103,800 |
| 2 Aug 1991 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.5625 | +0.125 (+1.39%) | 220,800 |
| 1 Aug 1991 | USD | 9 | 9.125 | 9 | 9 | 4.5 | 0.0 (0.0%) | 157,000 |
| 31 Jul 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 372,000 |
| 30 Jul 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 354,400 |
| 29 Jul 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | 0.0 (0.0%) | 75,400 |
| 26 Jul 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.125 (+1.37%) | 401,800 |
| 25 Jul 1991 | USD | 9.125 | 9.25 | 9 | 9.125 | 4.5625 | +0.125 (+1.39%) | 314,600 |
| 24 Jul 1991 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,001,000 |
