| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 419.85 | 429.81 | 419.85 | 426.78 | 426.78 | +7.15 (+1.70%) | 1,091,800 |
| 21 Feb 2024 | USD | 421.77 | 424 | 414.8 | 419.63 | 419.63 | -1.01 (-0.24%) | 916,700 |
| 20 Feb 2024 | USD | 420.79 | 425 | 416.16 | 420.64 | 420.64 | -1.56 (-0.37%) | 1,056,500 |
| 16 Feb 2024 | USD | 427.04 | 427.04 | 420.97 | 422.2 | 422.2 | -4.09 (-0.96%) | 1,189,500 |
| 15 Feb 2024 | USD | 419.16 | 427.41 | 418.61 | 426.29 | 426.29 | +8.41 (+2.01%) | 1,474,000 |
| 14 Feb 2024 | USD | 418.38 | 420.45 | 414.26 | 417.88 | 417.88 | +1.84 (+0.44%) | 1,133,100 |
| 13 Feb 2024 | USD | 417.36 | 419.42 | 412.77 | 416.04 | 416.04 | -2.49 (-0.59%) | 1,163,900 |
| 12 Feb 2024 | USD | 420.24 | 421.3 | 415.28 | 418.53 | 418.53 | -4.38 (-1.04%) | 1,368,200 |
| 9 Feb 2024 | USD | 425.96 | 425.96 | 419.51 | 422.91 | 422.91 | -0.15 (-0.04%) | 1,170,000 |
| 8 Feb 2024 | USD | 420.28 | 424.48 | 417.14 | 423.06 | 423.06 | +3.98 (+0.95%) | 1,380,000 |
| 7 Feb 2024 | USD | 416.74 | 426.72 | 416.74 | 419.08 | 419.08 | +2.95 (+0.71%) | 1,990,000 |
| 6 Feb 2024 | USD | 428.76 | 430.99 | 410.8 | 416.13 | 416.13 | -12.76 (-2.98%) | 4,500,000 |
| 5 Feb 2024 | USD | 424.99 | 430.93 | 421.9 | 428.89 | 428.89 | +4.21 (+0.99%) | 1,760,000 |
| 2 Feb 2024 | USD | 430 | 431.29 | 424.31 | 424.68 | 424.68 | -9.19 (-2.12%) | 2,180,000 |
| 1 Feb 2024 | USD | 434 | 435.91 | 431 | 433.87 | 433.87 | +0.49 (+0.11%) | 1,420,000 |
| 31 Jan 2024 | USD | 441.57 | 444.07 | 430.12 | 433.38 | 433.38 | -12.7 (-2.85%) | 2,740,000 |
| 30 Jan 2024 | USD | 430 | 448.4 | 429.69 | 446.08 | 446.08 | +10.26 (+2.35%) | 3,310,000 |
| 29 Jan 2024 | USD | 431.33 | 436.11 | 429.35 | 435.82 | 435.82 | +5.65 (+1.31%) | 961,470 |
| 26 Jan 2024 | USD | 431.03 | 432.19 | 428.14 | 430.17 | 430.17 | +0.21 (+0.05%) | 944,510 |
| 25 Jan 2024 | USD | 428.06 | 431.35 | 427.06 | 429.96 | 429.96 | +2.4 (+0.56%) | 1,150,000 |
| 24 Jan 2024 | USD | 436.93 | 437.3856 | 424.34 | 427.56 | 427.56 | -12.14 (-2.76%) | 1,670,882 |
| 23 Jan 2024 | USD | 440.01 | 441.57 | 436.31 | 439.7 | 439.7 | -0.41 (-0.09%) | 779,886 |
| 22 Jan 2024 | USD | 437.64 | 443.82 | 437.64 | 440.11 | 440.11 | +5.09 (+1.17%) | 1,411,437 |
| 19 Jan 2024 | USD | 433.52 | 435.19 | 429.68 | 435.02 | 435.02 | +2.04 (+0.47%) | 2,590,000 |
| 18 Jan 2024 | USD | 431.59 | 434.88 | 425.41 | 432.98 | 432.98 | -0.78 (-0.18%) | 1,330,000 |
| 17 Jan 2024 | USD | 437.5 | 439.77 | 432.18 | 433.76 | 433.76 | -3.73 (-0.85%) | 1,410,000 |
| 16 Jan 2024 | USD | 431.78 | 438.03 | 430.46 | 437.49 | 437.49 | +4.09 (+0.94%) | 1,780,000 |
| 12 Jan 2024 | USD | 432.49 | 434.85 | 431.14 | 433.4 | 433.4 | +3.32 (+0.77%) | 1,180,000 |
| 11 Jan 2024 | USD | 422.72 | 431.1 | 422.58 | 430.08 | 430.08 | +6.32 (+1.49%) | 1,590,000 |
| 10 Jan 2024 | USD | 419.89 | 424.55 | 418.53 | 423.76 | 423.76 | +2.75 (+0.65%) | 1,190,000 |
