| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 416.07 | 419.28 | 412.85 | 419.12 | 419.12 | +2.62 (+0.63%) | 1,140,000 |
| 5 Jan 2024 | USD | 415.01 | 418.52 | 414.42 | 416.5 | 416.5 | +0.35 (+0.08%) | 1,000,000 |
| 4 Jan 2024 | USD | 411.11 | 418.71 | 411.11 | 416.15 | 416.15 | +5.44 (+1.32%) | 1,550,000 |
| 3 Jan 2024 | USD | 412.43 | 414.43 | 408.05 | 410.71 | 410.71 | -0.2 (-0.05%) | 1,010,000 |
| 2 Jan 2024 | USD | 405 | 412.26 | 403.43 | 410.91 | 410.91 | +4.02 (+0.99%) | 1,270,000 |
| 29 Dec 2023 | USD | 409 | 409.61 | 406.07 | 406.89 | 406.89 | -2.38 (-0.58%) | 727,540 |
| 28 Dec 2023 | USD | 411.26 | 412.57 | 409 | 409.27 | 409.27 | +1.22 (+0.30%) | 728,820 |
| 27 Dec 2023 | USD | 408.65 | 409 | 405.59 | 408.05 | 408.05 | +0.39 (+0.10%) | 593,860 |
| 26 Dec 2023 | USD | 406.97 | 408.52 | 404.48 | 407.66 | 407.66 | +2.41 (+0.59%) | 531,480 |
| 22 Dec 2023 | USD | 403.59 | 406.91 | 402.35 | 405.25 | 405.25 | +4.62 (+1.15%) | 804,290 |
| 21 Dec 2023 | USD | 404.11 | 404.301 | 398.219 | 400.63 | 400.63 | +0.38 (+0.09%) | 818,269 |
| 20 Dec 2023 | USD | 404 | 405.99 | 400.08 | 400.25 | 400.25 | -2.89 (-0.72%) | 909,556 |
| 19 Dec 2023 | USD | 399.7 | 403.75 | 395.01 | 403.14 | 403.14 | -1.51 (-0.37%) | 1,595,878 |
| 18 Dec 2023 | USD | 411.74 | 413 | 400.23 | 404.65 | 404.65 | -6.03 (-1.47%) | 1,867,348 |
| 15 Dec 2023 | USD | 408.16 | 411.6 | 400.51 | 410.68 | 410.68 | +4.08 (+1.00%) | 4,070,000 |
| 14 Dec 2023 | USD | 404.1 | 406.86 | 396.15 | 406.6 | 406.6 | +1.53 (+0.38%) | 3,120,000 |
| 13 Dec 2023 | USD | 373.5 | 406 | 372.8 | 405.07 | 405.07 | +47.34 (+13.23%) | 6,110,000 |
| 12 Dec 2023 | USD | 360 | 361.8 | 355.66 | 357.73 | 357.73 | +1.44 (+0.40%) | 961,010 |
| 11 Dec 2023 | USD | 352.58 | 357.52 | 351.44 | 356.29 | 356.29 | +6.14 (+1.75%) | 1,250,000 |
| 8 Dec 2023 | USD | 354 | 354.35 | 348.46 | 350.15 | 350.15 | -3.8 (-1.07%) | 1,390,000 |
| 7 Dec 2023 | USD | 353.46 | 355.19 | 349.29 | 353.95 | 353.95 | +0.49 (+0.14%) | 865,010 |
| 6 Dec 2023 | USD | 355.28 | 356.33 | 351.11 | 353.46 | 353.46 | -0.69 (-0.19%) | 1,137,711 |
| 5 Dec 2023 | USD | 350.06 | 355.1553 | 349.63 | 354.15 | 354.15 | +3.52 (+1.00%) | 1,113,275 |
| 4 Dec 2023 | USD | 349 | 352.9 | 347.51 | 350.63 | 350.63 | -0.53 (-0.15%) | 1,469,512 |
| 1 Dec 2023 | USD | 355.11 | 356.71 | 350.23 | 351.16 | 351.16 | -3.65 (-1.03%) | 1,140,000 |
| 30 Nov 2023 | USD | 352.79 | 355.37 | 350.19 | 354.81 | 354.81 | +3.81 (+1.09%) | 1,620,000 |
| 29 Nov 2023 | USD | 347.5 | 353.6 | 346.68 | 351 | 351 | +3.96 (+1.14%) | 1,490,000 |
| 28 Nov 2023 | USD | 350.32 | 353.03 | 346.29 | 347.04 | 347.04 | -3.15 (-0.90%) | 1,110,000 |
| 27 Nov 2023 | USD | 353.95 | 354.45 | 349.16 | 350.19 | 350.19 | -2.85 (-0.81%) | 1,300,000 |
| 24 Nov 2023 | USD | 354.95 | 355.41 | 350.44 | 353.04 | 353.04 | -0.19 (-0.05%) | 658,710 |
