Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 162 |
3 Dec 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 501 |
23 Nov 2021 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.06 (-1.19%) | 723 |
22 Nov 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.44 (-8%) | 103 |
17 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.49 (+9.78%) | 306 |
15 Nov 2021 | USD | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | -0.99 (-16.50%) | 437 |
12 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 159 |
5 Nov 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 929 |
4 Nov 2021 | USD | 6 | 6 | 5.01 | 6 | 6 | -3 (-33.33%) | 778 |
3 Nov 2021 | USD | 9 | 9.0001 | 9 | 9 | 9 | +0.8 (+9.76%) | 2,019 |
2 Nov 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 7 | 9.31 | 7 | 8.2 | 8.2 | +2.2 (+36.67%) | 2,950 |
29 Oct 2021 | USD | 12.84 | 12.84 | 6 | 6 | 6 | -827.141 (-99.28%) | 2,693 |
29 Oct 2021 |
|
|||||||
28 Oct 2021 | USD | 7.7967 | 7.7967 | 7.2447 | 7.2447 | 833.1407 | -0.805 (-10.00%) | 105 |
27 Oct 2021 | USD | 8.0497 | 8.0497 | 8.0497 | 8.0497 | 925.7157 | 0.0 (0.0%) | 0 |