Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 207.0001 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 207.0001 | 0.0 (0.0%) | 1,000 |
21 Jun 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 207.0001 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 207.0001 | +0.003 (+20%) | 15,000 |
17 Jun 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 172.5 | -0.003 (-15.25%) | 15,000 |
16 Jun 2010 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 203.5501 | -0.002 (-11.50%) | 5,000 |
15 Jun 2010 | USD | 0.021 | 0.025 | 0.015 | 0.02 | 230.0001 | -0.001 (-4.76%) | 104,790 |
14 Jun 2010 | USD | 0.028 | 0.028 | 0.021 | 0.021 | 241.5001 | -0.004 (-16%) | 3,280 |
11 Jun 2010 | USD | 0.026 | 0.026 | 0.021 | 0.025 | 287.5001 | -0.245 (-90.74%) | 30,000 |
10 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,105.0008 | +2,794.501 (+900.00%) | 0 |
10 Jun 2010 |
|
|||||||
9 Jun 2010 | USD | 0.08 | 0.45 | 0.08 | 0.27 | 310.5001 | +0.23 (+575.00%) | 45,105 |
8 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 46 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 46 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 46 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 46 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 46 | 0.0 (0.0%) | 224 |
1 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 46 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 46 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 46 | -0.059 (-59.60%) | 669 |
27 May 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 113.85 | +0.049 (+98%) | 495 |
26 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |