Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | -0.1 (-66.67%) | 5,300 |
4 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | +0.1 (+200.00%) | 1,000 |
23 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | -0.1 (-66.67%) | 2,000 |
22 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | 0.0 (0.0%) | 5,000 |
16 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 172.5 | +0.128 (+581.82%) | 3,000 |
15 Apr 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 25.3 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 25.3 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 25.3 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 25.3 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 25.3 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 25.3 | -0.038 (-63.33%) | 590 |
7 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 69 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 69 | +0.01 (+20%) | 20,000 |