Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | -0.01 (-16.67%) | 6,079 |
30 Mar 2010 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 69 | +0.01 (+19.76%) | 4,350 |
29 Mar 2010 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 57.615 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 57.615 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 57.615 | +0 (+0.20%) | 981 |
24 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 521 |
1 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | +0.02 (+66.67%) | 1,000 |
25 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 34.5 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 34.5 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 34.5 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 34.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 34.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 34.5 | 0.0 (0.0%) | 0 |