Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 57.5 | 0.0 (0.0%) | 1,177 |
25 Aug 2009 | USD | 0.05 | 1.01 | 0.05 | 0.05 | 57.5 | +0.03 (+150.00%) | 5,273 |
24 Aug 2009 | USD | 0.51 | 0.51 | 0.02 | 0.02 | 23 | 0.0 (0.0%) | 15,286 |