Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 6.693 | +0.017 (+41.61%) | 1,505 |
8 Apr 2020 | USD | 0.035 | 0.08 | 0.0255 | 0.0411 | 4.7265 | +0.007 (+20.88%) | 209,506 |
7 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.91 | +0.01 (+41.67%) | 105 |
6 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.76 | 0.0 (0.0%) | 154 |
3 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.76 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.76 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.035 | 0.035 | 0.024 | 0.024 | 2.76 | +0.001 (+4.35%) | 15,472 |
31 Mar 2020 | USD | 0.037 | 0.037 | 0.023 | 0.023 | 2.645 | -0.014 (-37.84%) | 45,776 |
30 Mar 2020 | USD | 0.0344 | 0.037 | 0.031 | 0.037 | 4.255 | +0.003 (+7.56%) | 49,486 |
27 Mar 2020 | USD | 0.031 | 0.0344 | 0.0303 | 0.0344 | 3.956 | +0.001 (+2.69%) | 41,000 |
26 Mar 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 3.8525 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0291 | 0.0335 | 0.0291 | 0.0335 | 3.8525 | +0.013 (+67.50%) | 5,000 |
24 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0255 | 0.0255 | 0.02 | 0.02 | 2.3 | -0.005 (-21.57%) | 15,114 |
20 Mar 2020 | USD | 0.0255 | 0.0256 | 0.0255 | 0.0255 | 2.9325 | -0.004 (-15.00%) | 46,500 |
19 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3.45 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 3.45 | -0.002 (-6.25%) | 14,300 |
17 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.68 | 0.0 (0.0%) | 10,000 |
16 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.68 | +0.002 (+6.67%) | 10,000 |
13 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3.45 | +0.004 (+15.38%) | 6,500 |
12 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.99 | -0 (-1.14%) | 20,000 |
11 Mar 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 3.0245 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 3.0245 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.028 | 0.028 | 0.026 | 0.0263 | 3.0245 | -0.005 (-17.30%) | 41,000 |
6 Mar 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3.657 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0289 | 0.0318 | 0.0289 | 0.0318 | 3.657 | +0.003 (+9.28%) | 10,000 |
4 Mar 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 3.3465 | +0.002 (+6.59%) | 2,000 |
3 Mar 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3.1395 | -0.003 (-9%) | 8,000 |
2 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3.45 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0313 | 0.0479 | 0.03 | 0.03 | 3.45 | -0.01 (-25%) | 93,525 |