Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 5,798 |
21 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | -0.01 (-20%) | 18,500 |
19 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | +0.01 (+25%) | 4,001 |
18 Feb 2020 | USD | 0.0336 | 0.04 | 0.0336 | 0.04 | 4.6 | +0.002 (+4.44%) | 31,350 |
14 Feb 2020 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 4.4045 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0379 | 0.0383 | 0.0379 | 0.0383 | 4.4045 | +0.008 (+27.67%) | 26,109 |
12 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3.45 | -0.008 (-20.84%) | 1,000 |
11 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 4.3585 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 4.3585 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 4.3585 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 4.3585 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 4.3585 | +0.007 (+22.26%) | 10,000 |
4 Feb 2020 | USD | 0.0288 | 0.031 | 0.0288 | 0.031 | 3.565 | -0.009 (-22.50%) | 10,700 |
3 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0344 | 0.04 | 0.0344 | 0.04 | 4.6 | -0.004 (-10.11%) | 10,000 |
29 Jan 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5.1175 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5.1175 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5.1175 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5.1175 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5.1175 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5.1175 | -0.003 (-6.32%) | 6 |
21 Jan 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5.4625 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5.4625 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5.4625 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0411 | 0.0475 | 0.041 | 0.0475 | 5.4625 | -0.003 (-5%) | 30,000 |