Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 0.041 | 0.041 | 0.0348 | 0.0348 | 4.002 | -0.007 (-16.75%) | 15,500 |
29 Nov 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 4.807 | -0.002 (-5%) | 1,640 |
28 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 5.06 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.044 | 0.0441 | 0.035 | 0.044 | 5.06 | 0.0 (0.0%) | 30,190 |
26 Nov 2019 | USD | 0.059 | 0.059 | 0.044 | 0.044 | 5.06 | +0.001 (+2.33%) | 23,645 |
25 Nov 2019 | USD | 0.0497 | 0.0977 | 0.043 | 0.043 | 4.945 | -0.007 (-14.00%) | 230,502 |
22 Nov 2019 | USD | 0.0542 | 0.0742 | 0.0438 | 0.05 | 5.75 | -0.004 (-7.75%) | 80,825 |
21 Nov 2019 | USD | 0.0496 | 0.0542 | 0.0449 | 0.0542 | 6.233 | +0.02 (+59.41%) | 84,000 |
20 Nov 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.91 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0367 | 0.0459 | 0.034 | 0.034 | 3.91 | +0.001 (+3.03%) | 244,277 |
18 Nov 2019 | USD | 0.0786 | 0.0786 | 0.032 | 0.033 | 3.795 | -0.032 (-49.15%) | 123,090 |
15 Nov 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 7.4635 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0275 | 0.0649 | 0.0255 | 0.0649 | 7.4635 | +0.036 (+127.72%) | 114,000 |
13 Nov 2019 | USD | 0.0187 | 0.0285 | 0.018 | 0.0285 | 3.2775 | +0.009 (+50.00%) | 63,504 |
12 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 2.185 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 2.185 | +0.004 (+26.67%) | 25,658 |
8 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.725 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0149 | 0.015 | 0.014 | 0.015 | 1.725 | +0.005 (+50.00%) | 130,000 |
6 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | +0.001 (+16.28%) | 34,000 |
5 Nov 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.989 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.989 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.989 | -0 (-1.15%) | 638 |
31 Oct 2019 | USD | 0.0094 | 0.01 | 0.0087 | 0.0087 | 1.0005 | -0.005 (-37.86%) | 5,109 |
30 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.61 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.61 | +0.004 (+40%) | 201 |
28 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |