Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1.15 | +0.002 (+25%) | 81,341 |
14 Oct 2019 | USD | 0.0097 | 0.0097 | 0.008 | 0.008 | 0.92 | -0.002 (-20%) | 172,869 |
11 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 10,001 |
10 Oct 2019 | USD | 0.0102 | 0.0102 | 0.0095 | 0.01 | 1.15 | -0.004 (-28.57%) | 228,943 |
9 Oct 2019 | USD | 0.0124 | 0.014 | 0.0124 | 0.014 | 1.61 | 0.0 (0.0%) | 4,000 |
8 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.61 | 0.0 (0.0%) | 10,000 |
7 Oct 2019 | USD | 0.0124 | 0.014 | 0.0124 | 0.014 | 1.61 | +0.004 (+40%) | 10,000 |
4 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | -0.004 (-28.57%) | 5,555 |
30 Sep 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.61 | 0.0 (0.0%) | 5,000 |
27 Sep 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.61 | +0.001 (+7.69%) | 112,000 |
26 Sep 2019 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 1.495 | +0.005 (+62.50%) | 359,947 |
25 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0116 | 0.0116 | 0.008 | 0.008 | 0.92 | -0.002 (-20%) | 50,000 |
20 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 6,940 |
18 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | -0 (-1.96%) | 44,000 |
17 Sep 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.173 | -0.004 (-27.14%) | 258 |
16 Sep 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.61 | +0.004 (+40%) | 1,000 |
13 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.02 | 0.02 | 0.007 | 0.01 | 1.15 | -0.01 (-50%) | 1,605,589 |
11 Sep 2019 | USD | 0.0152 | 0.02 | 0.015 | 0.02 | 2.3 | +0.004 (+22.70%) | 4,200 |
10 Sep 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1.8745 | 0.0 (0.0%) | 0 |