Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 8.0497 | 8.0497 | 8.0497 | 8.0497 | 925.7157 | +1.15 (+16.67%) | 78 |
25 Oct 2021 | USD | 6.8997 | 6.8997 | 6.8997 | 6.8997 | 793.4657 | +6.84 (+11399.50%) | 0 |
22 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | -0 (-0.17%) | 30,003 |
15 Oct 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 6.9115 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 6.9115 | -0.002 (-3.06%) | 10,000 |
13 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 7.13 | -0.003 (-4.62%) | 1,101 |
12 Oct 2021 | USD | 0.0705 | 0.0705 | 0.065 | 0.065 | 7.475 | -0.005 (-7.14%) | 990 |
11 Oct 2021 | USD | 0.0671 | 0.0783 | 0.065 | 0.07 | 8.05 | 0.0 (0.0%) | 102,590 |
8 Oct 2021 | USD | 0.0701 | 0.073 | 0.07 | 0.07 | 8.05 | +0.003 (+4.32%) | 13,200 |
7 Oct 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 7.7165 | -0.003 (-4.14%) | 5,000 |
6 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | +0.003 (+4.32%) | 1,700 |
4 Oct 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 7.7165 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 7.7165 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 7.7165 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 7.7165 | -0.003 (-4.82%) | 3,800 |
28 Sep 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8.1075 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8.1075 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8.1075 | -0.007 (-9.27%) | 100 |
23 Sep 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 8.9355 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 8.9355 | -0 (-0.38%) | 200 |
21 Sep 2021 | USD | 0.09 | 0.09 | 0.078 | 0.078 | 8.97 | -0.003 (-3.35%) | 21,951 |
20 Sep 2021 | USD | 0.0769 | 0.0953 | 0.066 | 0.0807 | 9.2805 | +0.004 (+4.81%) | 53,340 |
17 Sep 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 8.855 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 8.855 | -0.003 (-3.63%) | 100 |
15 Sep 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 9.1885 | +0.001 (+1.14%) | 100 |