Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1.8745 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1.8745 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1.8745 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0171 | 0.0171 | 0.0163 | 0.0163 | 1.8745 | -0.004 (-18.50%) | 135,000 |
3 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | -0.009 (-31.03%) | 10,000 |
29 Aug 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 3.335 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 3.335 | +0.003 (+11.54%) | 250 |
27 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.99 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.037 | 0.037 | 0.026 | 0.026 | 2.99 | -0.012 (-31.58%) | 76,000 |
23 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.37 | +0 (+1.06%) | 9,900 |
22 Aug 2019 | USD | 0.0419 | 0.0423 | 0.0376 | 0.0376 | 4.324 | +0.002 (+4.44%) | 21,799 |
21 Aug 2019 | USD | 0.016 | 0.036 | 0.016 | 0.036 | 4.14 | +0.019 (+111.76%) | 328,681 |
20 Aug 2019 | USD | 0.0285 | 0.0285 | 0.017 | 0.017 | 1.955 | +0.005 (+41.67%) | 23,400 |
19 Aug 2019 | USD | 0.0145 | 0.0145 | 0.012 | 0.012 | 1.38 | +0.001 (+5.26%) | 123,219 |
16 Aug 2019 | USD | 0.0223 | 0.023 | 0.0107 | 0.0114 | 1.311 | -0.01 (-46.98%) | 540,000 |
15 Aug 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.4725 | -0.007 (-25.86%) | 10,000 |
14 Aug 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 3.335 | -0.003 (-9.09%) | 500 |
13 Aug 2019 | USD | 0.0368 | 0.0368 | 0.0319 | 0.0319 | 3.6685 | +0.003 (+9.62%) | 10,400 |
12 Aug 2019 | USD | 0.0212 | 0.0291 | 0.0212 | 0.0291 | 3.3465 | +0.001 (+3.19%) | 32,001 |
9 Aug 2019 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 3.243 | -0.006 (-16.81%) | 10,598 |
8 Aug 2019 | USD | 0.035 | 0.035 | 0.0339 | 0.0339 | 3.8985 | -0 (-0.29%) | 11,100 |
7 Aug 2019 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 3.91 | +0.008 (+30.77%) | 25,940 |
6 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.99 | -0.003 (-8.77%) | 3,945 |
5 Aug 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 3.2775 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 3.2775 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.042 | 0.0461 | 0.02 | 0.0285 | 3.2775 | -0.021 (-43.00%) | 929,495 |
31 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0443 | 0.05 | 0.0443 | 0.05 | 5.75 | 0.0 (0.0%) | 51,501 |