Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 5.75 | -0.011 (-18.17%) | 39,803 |
26 Jul 2019 | USD | 0.0443 | 0.0611 | 0.0443 | 0.0611 | 7.0265 | -0.013 (-17.32%) | 4,330 |
25 Jul 2019 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 8.4985 | +0.015 (+25.04%) | 1,000 |
24 Jul 2019 | USD | 0.0739 | 0.0739 | 0.0591 | 0.0591 | 6.7965 | -0.018 (-23.25%) | 5,416 |
23 Jul 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 8.855 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 8.855 | +0.036 (+87.80%) | 6,000 |
19 Jul 2019 | USD | 0.0617 | 0.0617 | 0.041 | 0.041 | 4.715 | -0.044 (-51.76%) | 24,000 |
18 Jul 2019 | USD | 0.04 | 0.085 | 0.04 | 0.085 | 9.775 | +0.015 (+21.43%) | 11,020 |
17 Jul 2019 | USD | 0.0562 | 0.07 | 0.0562 | 0.07 | 8.05 | +0.011 (+18.64%) | 22,002 |
16 Jul 2019 | USD | 0.06 | 0.06 | 0.045 | 0.059 | 6.785 | -0.01 (-14.49%) | 156,600 |
15 Jul 2019 | USD | 0.08 | 0.08 | 0.046 | 0.069 | 7.935 | -0.001 (-1.43%) | 58,000 |
12 Jul 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0879 | 0.0879 | 0.07 | 0.07 | 8.05 | +0.007 (+11.11%) | 44,252 |
10 Jul 2019 | USD | 0.085 | 0.1 | 0.063 | 0.063 | 7.245 | +0.003 (+5%) | 65,885 |
9 Jul 2019 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 6.9 | -0.05 (-45.45%) | 94,397 |
8 Jul 2019 | USD | 0.102 | 0.11 | 0.094 | 0.11 | 12.65 | +0.01 (+10%) | 13,636 |
5 Jul 2019 | USD | 0.1 | 0.13 | 0.085 | 0.1 | 11.5 | 0.0 (0.0%) | 179,980 |
4 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0467 | 0.1 | 0.025 | 0.1 | 11.5 | +0.07 (+233.33%) | 381,663 |
2 Jul 2019 | USD | 0.0318 | 0.0318 | 0.02 | 0.03 | 3.45 | +0.005 (+20%) | 66,002 |
1 Jul 2019 | USD | 0.0367 | 0.0367 | 0.025 | 0.025 | 2.875 | -0.03 (-54.55%) | 10,517 |
28 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 6.325 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 6.325 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 6.325 | +0.01 (+22.22%) | 10,000 |
25 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.175 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.175 | +0.005 (+12.50%) | 1,000 |
21 Jun 2019 | USD | 0.03 | 0.054 | 0.03 | 0.04 | 4.6 | -0.009 (-18.37%) | 51,730 |
20 Jun 2019 | USD | 0.044 | 0.049 | 0.0299 | 0.049 | 5.635 | -0.018 (-27.19%) | 123,500 |
19 Jun 2019 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 7.7395 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 7.7395 | 0.0 (0.0%) | 0 |