Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.7475 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.7475 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.7475 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.7475 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.7475 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.7475 | -0.007 (-53.57%) | 500 |
15 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.61 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0061 | 0.014 | 0.0061 | 0.014 | 1.61 | +0.008 (+129.51%) | 52,755 |
13 Mar 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | -0 (-3.17%) | 2,299 |
5 Mar 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.7245 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.7245 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.7245 | +0 (+3.28%) | 500 |
28 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 45,400 |
25 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | -0.001 (-15.28%) | 1,000 |
18 Feb 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.828 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.828 | +0.001 (+18.03%) | 225 |
14 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.7015 | 0.0 (0.0%) | 0 |