Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.012 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0156 | 0.0156 | 0.0088 | 0.0088 | 1.012 | -0.007 (-45%) | 110,030 |
27 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 1,000 |
19 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0153 | 0.025 | 0.0153 | 0.016 | 1.84 | -0.011 (-40.74%) | 31,460 |
11 Dec 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 3.105 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 3.105 | +0.007 (+35%) | 1,000 |
7 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | +0.004 (+25.79%) | 53,000 |
30 Nov 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.8285 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.8285 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.8285 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1.8285 | +0.001 (+4.61%) | 420 |
26 Nov 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | -0.001 (-5.59%) | 770 |