Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1.8515 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1.8515 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1.8515 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1.8515 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.017 | 0.017 | 0.0161 | 0.0161 | 1.8515 | -0.001 (-5.29%) | 12,000 |
7 Nov 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | +0.002 (+11.11%) | 150 |
22 Oct 2018 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1.7595 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1.7595 | 0.0 (0.0%) | 25,500 |
18 Oct 2018 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1.7595 | -0.002 (-10%) | 750 |
17 Oct 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.955 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0159 | 0.017 | 0.0159 | 0.017 | 1.955 | -0.008 (-32%) | 200 |
15 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |