Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | +0.005 (+25%) | 35,000 |
25 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 20,000 |
24 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0219 | 0.0219 | 0.02 | 0.02 | 2.3 | -0.005 (-20%) | 18,128 |
20 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | +0.004 (+19.05%) | 18,822 |
17 Sep 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.415 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.415 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.415 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.415 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 2.415 | -0.014 (-40%) | 3,001 |
10 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.025 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.025 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.025 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.025 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.025 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.025 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.025 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.025 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 4.025 | -0.005 (-12.50%) | 16,500 |
28 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | +0.024 (+150%) | 900 |
24 Aug 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 630 |
23 Aug 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |