Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | -0.009 (-36.00%) | 15,002 |
21 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.875 | +0.008 (+45.35%) | 14,000 |
20 Aug 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.978 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.978 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.978 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.978 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.978 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.978 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1.978 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.016 | 0.0172 | 0.016 | 0.0172 | 1.978 | -0.011 (-38.57%) | 10,839 |
8 Aug 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 3.22 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 3.22 | +0.012 (+75%) | 14,100 |
6 Aug 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.84 | -0.002 (-11.11%) | 888 |
2 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 2.07 | -0.001 (-2.70%) | 81,167 |
31 Jul 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2.1275 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 2.1275 | -0.002 (-7.50%) | 69,300 |
27 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | -0.01 (-33.33%) | 500 |
26 Jul 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3.45 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 3.45 | +0.018 (+150.00%) | 15,000 |
24 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.38 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.38 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.38 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.38 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.38 | -0.018 (-60.00%) | 150 |
17 Jul 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 3.45 | +0.01 (+50.00%) | 100,000 |
16 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |