Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 0.0725 | 0.079 | 0.067 | 0.079 | 9.085 | -0.001 (-1.25%) | 5,200 |
13 Sep 2021 | USD | 0.08 | 0.08 | 0.0785 | 0.08 | 9.2 | +0.01 (+14.29%) | 3,350 |
10 Sep 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 8.05 | -0.005 (-6.67%) | 43,222 |
9 Sep 2021 | USD | 0.0563 | 0.075 | 0.0563 | 0.075 | 8.625 | -0.004 (-5.06%) | 73,270 |
8 Sep 2021 | USD | 0.0707 | 0.079 | 0.0707 | 0.079 | 9.085 | +0.009 (+12.86%) | 1,600 |
7 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | -0.009 (-11.39%) | 14,047 |
3 Sep 2021 | USD | 0.0789 | 0.079 | 0.0789 | 0.079 | 9.085 | -0.001 (-1.13%) | 30,350 |
2 Sep 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 9.1885 | +0.015 (+23.11%) | 1,311 |
1 Sep 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 7.4635 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 7.4635 | -0.013 (-16.90%) | 2,780 |
30 Aug 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 8.9815 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.08 | 0.08 | 0.0781 | 0.0781 | 8.9815 | +0.017 (+27.61%) | 4,100 |
26 Aug 2021 | USD | 0.0799 | 0.0975 | 0.0612 | 0.0612 | 7.038 | -0.009 (-13.19%) | 352,804 |
25 Aug 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8.1075 | 0.0 (0.0%) | 1,496 |
24 Aug 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8.1075 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8.1075 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8.1075 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 8.1075 | -0.004 (-6%) | 10,000 |
18 Aug 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.625 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.07 | 0.08 | 0.0611 | 0.075 | 8.625 | -0.005 (-6.25%) | 49,992 |
16 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 9.2 | +0.01 (+14.29%) | 15,021 |
13 Aug 2021 | USD | 0.0811 | 0.0811 | 0.07 | 0.07 | 8.05 | +0.001 (+1.45%) | 25,804 |
12 Aug 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 7.935 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 7.935 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 7.935 | -0.004 (-5.61%) | 15,500 |
9 Aug 2021 | USD | 0.065 | 0.0731 | 0.06 | 0.0731 | 8.4065 | +0.008 (+12.46%) | 58,000 |
6 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.475 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7.475 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 7.475 | -0.005 (-7.14%) | 23,500 |
3 Aug 2021 | USD | 0.0778 | 0.0778 | 0.069 | 0.07 | 8.05 | +0.001 (+2.04%) | 32,648 |